Sunvault Energy (SVLT) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free SVLT Stock Alerts $0.0055 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Sunvault Energy Stock Price Performance5 Day Performance+29.41%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-57.69% Receive SVLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunvault Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. SVLT Stock Chart for Wednesday, May, 8, 2024 SVLT Chart by TradingView Sunvault Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.01$0.01$0.01$0.01222 shs$0.0005/06/2024$0.00$0.01+29.41%$0.01$0.01222 shs$0.0005/03/2024$0.00$0.00-1.16%$0.00$0.003,222 shs$0.0005/02/2024$0.01$0.00-21.82%$0.00$0.003,222 shs$0.0004/29/2024$0.00$0.00$0.00$0.002,000 shs$0.0004/25/2024$0.00$0.00$0.00$0.002,000 shs$0.00 Get the Latest News and Ratings for SVLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunvault Energy and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.01$0.00-45.45%$0.00$0.002,000 shs$0.0004/23/2024$0.00$0.01+96.43%$0.01$0.01222 shs$0.0004/22/2024$0.01$0.00-49.09%$0.01$0.001,000 shs$0.0004/19/2024$0.00$0.01+30.95%$0.01$0.01199 shs$0.0004/18/2024$0.01$0.00-23.64%$0.00$0.00200 shs$0.0004/17/2024$0.00$0.01+103.70%$0.01$0.01222 shs$0.0004/16/2024$0.01$0.00-50.91%$0.01$0.005,000 shs$0.0004/15/2024$0.01$0.01$0.01$0.007,000 shs$0.0004/12/2024$0.01$0.01$0.01$0.007,022 shs$0.0004/11/2024$0.01$0.01$0.01$0.011,000 shs$0.0004/10/2024$0.01$0.01+10.00%$0.01$0.011,000 shs$0.0004/09/2024$0.01$0.01$0.01$0.0062,200 shs$0.0004/05/2024$0.01$0.01$0.01$0.003,755 shs$0.0004/04/2024$0.00$0.01+66.67%$0.01$0.00430,294 shs$0.0004/03/2024$0.00$0.00-21.05%$0.01$0.00158,270 shs$0.0004/02/2024$0.01$0.00-44.93%$0.01$0.0096,902 shs$0.0003/28/2024$0.01$0.01$0.01$0.00143,500 shs$0.0003/27/2024$0.01$0.01+18.97%$0.01$0.00143,500 shs$0.0003/26/2024$0.01$0.01$0.01$0.004,000 shs$0.0003/25/2024$0.01$0.01$0.01$0.014,000 shs$0.0003/22/2024$0.01$0.01$0.01$0.0113,000 shs$0.0003/21/2024$0.01$0.01$0.01$0.0113,000 shs$0.0003/20/2024$0.01$0.01+2.94%$0.01$0.0113,000 shs$0.0003/19/2024$0.00$0.01+51.11%$0.01$0.0131,500 shs$0.0003/18/2024$0.00$0.00$0.00$0.0048,200 shs$0.0003/14/2024$0.00$0.01+55.56%$0.01$0.0012,000 shs$0.0003/13/2024$0.01$0.00-35.71%$0.01$0.0010,000 shs$0.0003/12/2024$0.01$0.01-9.09%$0.01$0.0012,000 shs$0.0003/11/2024$0.01$0.01-14.44%$0.01$0.0110,810 shs$0.0003/08/2024$0.01$0.01$0.01$0.01157,069 shs$0.0003/07/2024$0.01$0.01+80.00%$0.01$0.01157,069 shs$0.0003/06/2024$0.01$0.01-16.67%$0.01$0.0020,000 shs$0.0003/05/2024$0.01$0.01-25.00%$0.01$0.0180,000 shs$0.0003/04/2024$0.01$0.01$0.01$0.012,200 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/01/2024$0.01$0.01-11.11%$0.01$0.00233 shs$0.0002/29/2024$0.01$0.01$0.01$0.01380 shs$0.0002/28/2024$0.01$0.01$0.01$0.01380 shs$0.0002/27/2024$0.01$0.01+5.88%$0.01$0.002,123 shs$0.0002/26/2024$0.01$0.01+6.25%$0.01$0.0039,692 shs$0.0002/23/2024$0.01$0.01$0.01$0.01700 shs$0.0002/22/2024$0.01$0.01$0.01$0.01700 shs$0.0002/21/2024$0.01$0.01$0.01$0.01500 shs$0.0002/20/2024$0.01$0.01$0.01$0.01500 shs$0.0002/15/2024$0.01$0.01$0.01$0.01200 shs$0.0002/14/2024$0.01$0.01+23.08%$0.01$0.01200 shs$0.0002/07/2024$0.01$0.01$0.01$0.0110,000 shs$0.00 Related Companies: ACXIF Stock Chart AVHNY Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart ARCVF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BFLBY Stock Chart Receive SVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunvault Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVLT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunvault Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
