AtkinsRéalis (SNCAF) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free SNCAF Stock Alerts $40.60 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability AtkinsRéalis Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.12%3 Month PerformanceN/A6 Month Performance+28.16%Year-To-Date Performance+26.31%1 Year PerformanceN/A Receive SNCAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SNCAF Stock Chart for Sunday, May, 12, 2024 SNCAF Chart by TradingView AtkinsRéalis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$40.60$40.60$40.60$40.60750 shs$0.0005/09/2024$40.60$40.60$40.60$40.60750 shs$0.0005/08/2024$39.40$40.60+3.05%$40.60$40.23123,060 shs$0.0005/06/2024$39.40$39.40$39.40$39.4040 shs$0.0005/03/2024$39.40$39.40$39.40$39.4040 shs$0.0005/02/2024$38.52$39.40+2.28%$39.40$39.201,912 shs$0.00 Get the Latest News and Ratings for SNCAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$38.68$38.52-0.41%$38.71$38.496,687 shs$0.0004/30/2024$39.53$38.68-2.15%$39.29$38.021,145 shs$0.0004/29/2024$39.53$39.53$39.53$39.531 shs$0.0004/23/2024$39.53$39.53$39.53$39.53645 shs$0.0004/22/2024$39.53$39.53$39.53$39.53152 shs$0.0004/18/2024$39.53$39.53$39.53$39.251,344 shs$0.0004/17/2024$39.56$39.53-0.08%$39.53$39.251,344 shs$0.0004/16/2024$39.45$39.56+0.28%$39.56$39.472,140 shs$0.0004/15/2024$39.37$39.45+0.20%$39.45$39.45500 shs$0.0004/12/2024$40.05$39.37-1.70%$39.37$39.37280 shs$0.0004/11/2024$40.05$40.05$40.05$40.0598 shs$0.0004/10/2024$40.05$40.05$40.05$40.05200 shs$0.0004/09/2024$40.22$40.05-0.42%$40.05$40.05200 shs$0.0004/08/2024$40.56$40.22-0.84%$40.22$40.22550 shs$0.0004/05/2024$40.56$40.73+0.42%$40.73$40.73640 shs$0.0004/04/2024$40.73$40.56-0.42%$40.56$40.56100 shs$0.0004/03/2024$40.68$40.73+0.12%$40.73$40.73250 shs$0.0004/02/2024$40.68$40.68$40.68$40.682,555 shs$0.0004/01/2024$40.92$40.68-0.59%$41.00$40.682,555 shs$0.0003/28/2024$40.92$40.92$40.92$40.92203 shs$0.0003/27/2024$40.92$40.92$40.92$40.9253 shs$0.0003/26/2024$40.71$40.92+0.53%$40.92$40.92175 shs$0.0003/25/2024$41.54$40.71-2.01%$41.00$40.71458 shs$0.0003/22/2024$41.54$41.54$41.54$41.5496 shs$0.0003/20/2024$41.54$41.54$41.54$41.5496 shs$0.0003/19/2024$41.54$41.54$41.54$38.311,103 shs$0.0003/18/2024$40.74$41.54+1.96%$41.54$38.311,103 shs$0.0003/15/2024$40.74$40.74$40.74$40.742,085 shs$0.0003/14/2024$42.01$40.74-3.01%$40.74$40.742,085 shs$0.0003/13/2024$40.89$42.01+2.74%$42.01$42.01118,754 shs$0.0003/12/2024$42.01$40.89-2.67%$40.89$40.89200 shs$0.0003/11/2024$42.01$42.01$42.01$42.01600 shs$0.0003/08/2024$40.85$42.01+2.83%$42.01$42.01618 shs$0.0003/07/2024$40.85$40.85$40.85$40.00462 shs$0.00Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/06/2024$40.00$40.85+2.13%$40.85$40.00462 shs$0.0003/05/2024$38.99$40.00+2.59%$40.00$40.001,236 shs$0.0003/04/2024$37.51$38.99+3.96%$38.99$38.23862 shs$0.0003/01/2024$33.26$37.51+12.76%$37.51$35.683,353 shs$0.0002/29/2024$33.15$33.26+0.34%$33.26$33.11682 shs$0.0002/28/2024$32.85$33.15+0.91%$33.15$33.15400 shs$0.0002/27/2024$32.54$32.85+0.95%$32.85$32.85745 shs$0.0002/26/2024$32.50$32.54+0.12%$32.55$32.54350 shs$0.0002/23/2024$32.50$32.50$32.50$32.50170 shs$0.0002/22/2024$32.40$32.50+0.31%$32.50$32.50170 shs$0.0002/21/2024$32.40$32.40$32.40$32.4030 shs$0.0002/20/2024$32.40$32.40$32.40$32.40100 shs$0.0002/19/2024$32.40$32.40$32.40$32.40100 shs$0.0002/16/2024$31.75$31.75$31.75$31.75297 shs$0.0002/15/2024$31.75$31.75$31.75$31.75297 shs$0.0002/14/2024$33.58$31.75-5.46%$31.75$31.75297 shs$0.00 Related Companies: ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive SNCAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNCAF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AtkinsRéalis Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
