Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AEGXF Stock Alerts
$12.42
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aecon Group Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+1.03%
3 Month
Performance
N/A
6 Month
Performance
+52.54%
Year-To-Date
Performance
+26.45%
1 Year
Performance
N/A
Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AEGXF Stock Chart for Sunday, May, 19, 2024

AEGXF Chart by TradingView

Aecon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.42$12.42$12.42$12.4288 shs$0.00
05/16/2024$12.42$12.42$12.42$12.42624 shs$0.00
05/15/2024$12.56$12.42
-1.14%		$12.42$12.42624 shs$0.00
05/14/2024$12.58$12.56
-0.16%		$12.56$12.552,000 shs$0.00
05/13/2024$12.50$12.58
+0.64%		$12.58$12.58486 shs$0.00
05/10/2024$12.50$12.50$12.50$12.502,600 shs$0.00
05/09/2024$12.37$12.50
+1.05%		$12.58$12.501,755 shs$0.00
05/08/2024$12.37$12.37$12.37$12.372,720 shs$0.00
05/07/2024$12.37$12.37$12.37$12.362,720 shs$0.00
05/06/2024$12.35$12.37
+0.14%		$12.37$12.362,720 shs$0.00
05/03/2024$12.27$12.35
+0.68%		$12.35$12.341,245 shs$0.00
05/02/2024$12.06$12.27
+1.74%		$12.27$12.27100 shs$0.00
05/01/2024$12.39$12.06
-2.66%		$12.06$12.06140 shs$0.00
04/26/2024$12.67$12.39
-2.19%		$12.58$12.392,800 shs$0.00
04/25/2024$12.35$12.67
+2.57%		$12.67$12.06835 shs$0.00
04/24/2024$12.29$12.35
+0.49%		$12.38$12.328,531 shs$0.00
04/23/2024$12.29$12.29$12.29$12.296 shs$0.00
04/19/2024$12.29$12.29$12.29$12.29200 shs$0.00
04/18/2024$12.04$12.29
+2.08%		$12.29$12.29200 shs$0.00
04/17/2024$12.04$12.04$12.18$12.04978 shs$0.00
04/16/2024$12.47$12.04
-3.45%		$12.18$12.04978 shs$0.00
04/15/2024$12.47$12.47$12.47$12.47484 shs$0.00
04/12/2024$12.37$12.47
+0.81%		$12.47$12.44507 shs$0.00
04/11/2024$12.37$12.37$12.37$12.3714 shs$0.00
04/10/2024$12.47$12.37
-0.79%		$12.50$12.373,020 shs$0.00
04/09/2024$12.43$12.47
+0.32%		$12.48$12.451,200 shs$0.00
04/08/2024$12.89$12.43
-3.58%		$12.43$12.402,820 shs$0.00
04/05/2024$12.89$12.81
-0.61%		$12.81$12.813,949 shs$0.00
04/04/2024$12.81$12.89
+0.61%		$12.89$12.89209 shs$0.00
04/03/2024$12.30$12.81
+4.16%		$12.81$12.683,949 shs$0.00
04/02/2024$12.30$12.30$12.30$12.30258 shs$0.00
03/26/2024$12.25$12.30
+0.41%		$12.30$12.30258 shs$0.00
03/25/2024$12.25$12.25$12.25$12.25660 shs$0.00
03/21/2024$12.25$12.25$12.27$12.10660 shs$0.00
03/20/2024$12.19$12.25
+0.49%		$12.27$12.10660 shs$0.00
03/19/2024$12.19$12.19$12.27$12.1910,778 shs$0.00
03/18/2024$12.17$12.19
+0.16%		$12.27$12.19500 shs$0.00
03/15/2024$12.17$12.17$12.22$12.14521 shs$0.00
03/14/2024$12.28$12.17
-0.90%		$12.22$12.14521 shs$0.00
03/13/2024$12.28$12.28$12.35$12.282,588 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/12/2024$12.36$12.28
-0.65%		$12.35$12.282,588 shs$0.00
03/11/2024$12.69$12.36
-2.60%		$12.46$12.363,029 shs$0.00
03/08/2024$12.65$12.69
+0.30%		$12.69$12.69206 shs$0.00
03/07/2024$12.03$12.65
+5.17%		$12.76$12.0554,457 shs$0.00
03/06/2024$10.72$12.03
+12.22%		$12.06$10.9166,600 shs$0.00
03/05/2024$10.87$10.72
-1.38%		$10.83$10.5917,599 shs$0.00
03/04/2024$10.80$10.87
+0.65%		$10.92$10.7663,246 shs$0.00
03/01/2024$10.42$10.80
+3.70%		$10.80$10.6824,100 shs$0.00
02/29/2024$10.44$10.42
-0.24%		$10.42$10.399,666 shs$0.00
02/28/2024$10.51$10.44
-0.67%		$10.61$10.4049,350 shs$0.00
02/27/2024$10.37$10.51
+1.35%		$10.51$10.517,000 shs$0.00
02/26/2024$10.32$10.37
+0.48%		$10.37$10.289,250 shs$0.00
02/23/2024$10.43$10.32
-1.07%		$10.45$10.2020,200 shs$0.00
02/22/2024$10.16$10.43
+2.66%		$10.44$10.2833,639 shs$0.00
02/21/2024$10.16$10.16$10.16$10.1615,254 shs$0.00
02/20/2024$10.39$10.16
-2.23%		$10.16$10.162,060 shs$0.00

Related Companies:
This page (OTCMKTS:AEGXF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress