Bilfinger (BFLBY) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free BFLBY Stock Alerts $8.60 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Bilfinger Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.83%3 Month Performance-8.80%6 Month PerformanceN/AYear-To-Date Performance+14.21%1 Year Performance+5.91% Receive BFLBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… BFLBY Stock Chart for Sunday, May, 19, 2024 BFLBY Chart by TradingView Bilfinger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$8.60$8.60$8.60$8.601 shs$0.0004/25/2024$8.60$8.60$8.60$8.601 shs$0.0004/23/2024$8.60$8.60$8.60$8.60521 shs$0.0004/22/2024$9.23$8.60-6.83%$8.60$8.60521 shs$0.0004/19/2024$9.23$9.23$9.23$9.235 shs$0.0004/18/2024$9.23$9.23$9.23$9.232 shs$0.00 Get the Latest News and Ratings for BFLBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$9.23$9.23$9.23$9.23110 shs$0.0004/16/2024$8.40$9.23+9.88%$9.23$9.23100 shs$0.0004/15/2024$8.40$8.40$8.40$8.4099 shs$0.0004/12/2024$9.37$8.40-10.35%$8.40$8.40253 shs$0.0004/11/2024$10.13$9.37-7.50%$9.37$9.37361 shs$0.0004/10/2024$10.13$10.13$10.13$10.1311 shs$0.0004/05/2024$10.13$10.13$10.13$10.132 shs$0.0004/04/2024$10.13$10.13$10.13$10.132 shs$0.0003/27/2024$10.13$10.13$10.13$10.134 shs$0.0003/26/2024$10.13$10.13$10.13$10.131 shs$0.0003/25/2024$10.13$10.13$10.13$10.137 shs$0.0003/22/2024$10.13$10.13$10.13$10.133 shs$0.0003/21/2024$10.13$10.13$10.13$10.139 shs$0.0003/20/2024$10.13$10.13$10.13$10.139 shs$0.0003/19/2024$10.13$10.13$10.13$10.13104 shs$0.0003/18/2024$9.30$10.13+8.92%$10.13$10.13104 shs$0.0003/14/2024$9.30$9.30$9.30$9.3051 shs$0.0003/13/2024$9.30$9.30$9.30$9.302 shs$0.0003/12/2024$9.30$9.30$9.30$9.3051 shs$0.0003/08/2024$9.30$9.30$9.30$9.306 shs$0.0003/07/2024$9.30$9.30$9.30$9.306 shs$0.0003/06/2024$9.30$9.30$9.30$9.3010 shs$0.0003/05/2024$9.30$9.30$9.30$9.3010 shs$0.0003/04/2024$9.30$9.30$9.30$9.3057 shs$0.0002/28/2024$9.22$9.30+0.87%$9.30$9.30100 shs$0.0002/27/2024$9.22$9.22$9.22$9.2210 shs$0.0002/26/2024$9.22$9.22$9.22$9.226 shs$0.0002/23/2024$9.22$9.22$9.22$9.2211 shs$0.0002/22/2024$9.22$9.22$9.22$9.2212 shs$0.0002/21/2024$9.22$9.22$9.22$9.222,007 shs$0.0002/20/2024$9.43$9.22-2.23%$9.22$9.222,007 shs$0.0002/19/2024$9.43$9.43$9.43$9.4314 shs$0.00 Related Companies: ACXIF Stock Chart AVHNY Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart ARCVF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BIRDF Stock Chart Receive BFLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFLBY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bilfinger SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
