Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BADFF Stock Alerts $31.01 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Badger Infrastructure Solutions Stock Price Performance5 Day Performance+0.03%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+11.79%Year-To-Date Performance+0.65%1 Year PerformanceN/A Receive BADFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… BADFF Stock Chart for Sunday, May, 19, 2024 BADFF Chart by TradingView Badger Infrastructure Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$31.01$31.01$31.20$31.011,100 shs$0.0005/15/2024$31.00$31.01+0.03%$31.20$31.011,100 shs$0.0005/14/2024$31.60$31.00-1.90%$31.00$31.00500 shs$0.0005/13/2024$31.44$31.60+0.51%$31.60$31.441,070 shs$0.0005/10/2024$32.09$31.44-2.03%$31.76$31.44300 shs$0.0005/09/2024$31.76$32.09+1.04%$32.17$32.09500 shs$0.00 Get the Latest News and Ratings for BADFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$33.01$31.76-3.79%$32.00$31.76600 shs$0.0005/07/2024$33.33$33.01-0.96%$33.01$32.801,100 shs$0.0005/06/2024$34.65$33.33-3.81%$33.33$32.881,375 shs$0.0005/03/2024$34.65$34.65$34.65$34.65110 shs$0.0005/02/2024$32.31$34.65+7.24%$34.65$34.65203 shs$0.0005/01/2024$35.08$32.31-7.90%$32.31$32.31145 shs$0.0004/30/2024$35.08$35.08$35.08$35.0815 shs$0.0004/29/2024$35.08$35.08$35.08$35.0815 shs$0.0004/26/2024$35.08$35.08$35.08$35.082 shs$0.0004/25/2024$35.08$35.08$35.08$35.081 shs$0.0004/23/2024$35.08$35.08$35.08$35.081 shs$0.0004/22/2024$35.08$35.08$35.08$35.0813 shs$0.0004/18/2024$35.08$35.08$35.08$35.0810 shs$0.0004/17/2024$35.08$35.08$35.08$35.08108 shs$0.0004/16/2024$35.90$35.08-2.28%$35.08$35.08108 shs$0.0004/15/2024$35.90$35.90$35.90$35.90326 shs$0.0004/12/2024$35.90$35.90$35.90$35.90400 shs$0.0004/11/2024$35.90$35.90$35.90$35.90275 shs$0.0004/10/2024$37.50$35.90-4.27%$35.90$35.90275 shs$0.0004/08/2024$37.72$37.50-0.58%$37.50$37.50200 shs$0.0004/05/2024$37.72$37.50-0.58%$37.50$37.50250 shs$0.0004/04/2024$36.43$37.72+3.53%$37.72$37.72217 shs$0.0004/02/2024$36.16$36.16$36.16$36.162,800 shs$0.0004/01/2024$36.16$36.16$36.16$36.162,800 shs$0.0003/28/2024$36.16$36.16$36.16$36.162,800 shs$0.0003/27/2024$36.16$36.16$36.16$36.164,195 shs$0.0003/26/2024$36.16$36.16$36.16$36.164,195 shs$0.0003/25/2024$36.16$36.16$36.36$36.16300 shs$0.0003/22/2024$33.80$36.16+7.00%$36.36$36.16355 shs$0.0003/19/2024$33.80$33.80$33.80$33.80507 shs$0.0003/18/2024$33.46$33.80+1.02%$33.80$33.80507 shs$0.0003/15/2024$33.46$33.46$33.46$33.461,480 shs$0.0003/13/2024$33.46$33.46+0.01%$33.46$33.401,200 shs$0.0003/12/2024$34.20$33.46-2.18%$33.46$33.401,200 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/11/2024$34.20$34.20$34.20$34.201,100 shs$0.0003/08/2024N/A$34.20$34.20$34.201,140 shs$0.0003/06/2024$31.61$31.61$31.80$31.6110,010 shs$0.0003/05/2024$34.31$31.61-7.87%$31.80$31.6110,010 shs$0.0003/04/2024$34.31$34.31$34.31$34.311,374 shs$0.0003/01/2024$34.31$34.31$34.31$34.3125 shs$0.0002/27/2024$34.31$34.31$34.31$34.311 shs$0.0002/26/2024$34.31$34.31$34.31$34.31100 shs$0.0002/23/2024$33.91$34.31+1.18%$34.31$34.31113 shs$0.00 Related Companies: Acciona Stock Chart Ackermans & Van Haaren Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart Aecon Group Stock Chart Arcadis Stock Chart AtkinsRéalis Stock Chart Babcock International Group Stock Chart Bilfinger Stock Chart Bird Construction Stock Chart Receive BADFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BADFF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Badger Infrastructure Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
