Arcadis (ARCVF) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free ARCVF Stock Alerts $63.75 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Arcadis Stock Price Performance5 Day Performance-1.89%1 Month PerformanceN/A3 Month Performance+22.08%6 Month Performance+41.95%Year-To-Date Performance+17.51%1 Year Performance+47.33% Receive ARCVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. ARCVF Stock Chart for Tuesday, May, 14, 2024 ARCVF Chart by TradingView Arcadis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$64.98$63.75-1.89%$63.75$63.75150 shs$0.0005/09/2024$64.98$64.98$64.98$64.98300 shs$0.0005/08/2024$65.00$64.98-0.03%$64.98$64.98300 shs$0.0004/29/2024$65.00$65.00$65.00$65.00200 shs$0.0004/26/2024$64.00$65.00+1.56%$65.00$65.00200 shs$0.0004/24/2024$64.00$64.00$64.00$64.00100 shs$0.00 Get the Latest News and Ratings for ARCVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$63.00$64.00+1.59%$64.00$64.00100 shs$0.0004/22/2024$63.00$63.00$63.00$63.003 shs$0.0004/19/2024$63.00$63.00$63.00$63.001,500 shs$0.0004/18/2024$63.00$63.00$63.00$63.001,500 shs$0.0004/17/2024$63.00$63.00$63.00$63.00100 shs$0.0004/16/2024$63.19$63.00-0.29%$63.00$63.00100 shs$0.0004/15/2024$63.60$63.19-0.65%$63.19$63.19111 shs$0.0004/12/2024$63.60$63.60$63.60$63.607 shs$0.0004/11/2024$63.00$63.60+0.95%$63.60$63.60200 shs$0.0004/10/2024$63.61$63.00-0.96%$63.00$63.00837 shs$0.0004/09/2024$63.00$63.61+0.97%$64.00$63.00682 shs$0.0004/08/2024$63.61$63.00-0.96%$64.00$63.002,100 shs$0.0004/05/2024$63.00$63.61+0.97%$63.61$63.61682 shs$0.0004/04/2024$58.95$63.00+6.87%$63.00$63.00370 shs$0.0004/03/2024$58.95$58.95$58.95$58.9570 shs$0.0004/02/2024$58.95$58.95$58.99$58.95765 shs$0.0004/01/2024$61.73$58.95-4.50%$58.99$58.95765 shs$0.0003/26/2024$62.00$61.73-0.44%$61.73$61.731,000 shs$0.0003/20/2024$62.00$62.00$62.00$62.0020 shs$0.0003/14/2024$62.00$62.00$62.00$62.00100 shs$0.0003/13/2024$61.08$62.00+1.51%$62.00$62.00100 shs$0.0003/12/2024$61.08$61.08$61.08$61.082,697 shs$0.0003/11/2024$60.70$61.08+0.63%$61.08$61.082,677 shs$0.0003/08/2024$60.70$60.70$60.70$60.70760 shs$0.0003/07/2024$60.70$60.70$60.70$60.50760 shs$0.0003/06/2024$58.94$60.70+2.99%$60.70$60.50760 shs$0.0003/05/2024$58.94$58.94$58.94$58.94161 shs$0.0003/04/2024$58.81$58.94+0.21%$58.94$58.94161 shs$0.0003/01/2024$58.40$58.81+0.71%$58.81$58.81180 shs$0.0002/29/2024$58.37$58.40+0.04%$58.40$58.40105 shs$0.0002/28/2024$57.39$58.37+1.71%$58.41$58.371,013 shs$0.0002/27/2024$57.39$57.39$58.37$57.391,434 shs$0.0002/26/2024$56.44$57.39+1.68%$58.37$57.391,434 shs$0.0002/23/2024$56.44$56.44$56.44$55.321,887 shs$0.00Did Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.02/22/2024$53.32$56.44+5.85%$56.44$55.321,887 shs$0.0002/21/2024$53.32$53.32$53.32$53.321,084 shs$0.0002/20/2024$53.17$53.32+0.28%$53.32$53.321,084 shs$0.0002/19/2024$53.17$53.17$53.17$53.17200 shs$0.0002/16/2024$52.22$53.17+1.82%$53.17$53.17235 shs$0.0002/15/2024$52.22$52.22$52.22$52.22369 shs$0.0002/14/2024$53.64$52.22-2.65%$52.22$52.22369 shs$0.00 Related Companies: ACXIF Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BFLBY Stock Chart BIRDF Stock Chart BOUYY Stock Chart Receive ARCVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARCVF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcadis NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
