Free Trial

ACS, Actividades de Construcción y Servicios (ACSAF) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free ACSAF Stock Alerts
C$41.22
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

ACS, Actividades de Construcción y Servicios Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+6.14%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.88%
1 Year
Performance
+23.03%
Receive ACSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

ACSAF Stock Chart for Wednesday, May, 15, 2024

ACSAF Chart by TradingView

ACS, Actividades de Construcción y Servicios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$41.22C$41.22C$41.22C$41.2224 shsC$0.00
05/10/2024C$41.22C$41.22C$41.22C$41.221 shsC$0.00
05/09/2024C$41.22C$41.22C$41.22C$41.221,278 shsC$0.00
04/29/2024C$41.22C$41.22C$41.22C$41.2223 shsC$0.00
04/23/2024C$41.22C$41.22C$41.22C$41.2224 shsC$0.00
04/10/2024C$41.22C$41.18
-0.08%		C$41.18C$41.18200 shsC$0.00
04/09/2024C$41.18C$41.22
+0.08%		C$41.22C$41.223,414 shsC$0.00
04/05/2024C$41.18C$44.02
+6.90%		C$44.02C$44.02194 shsC$0.00
04/04/2024C$44.02C$41.18
-6.45%		C$41.18C$41.18200 shsC$0.00
03/27/2024C$44.02C$44.02C$44.02C$44.02194 shsC$0.00
03/22/2024C$44.02C$44.02C$44.02C$44.0229,200 shsC$0.00
03/15/2024C$44.02C$42.55
-3.34%		C$42.55C$42.55158 shsC$0.00
03/14/2024C$42.55C$44.02
+3.45%		C$44.02C$44.02100 shsC$0.00
03/12/2024C$42.55C$42.55C$42.55C$42.55158 shsC$0.00
03/11/2024C$41.00C$42.55
+3.78%		C$42.55C$42.55158 shsC$0.00
03/08/2024C$40.60C$41.00
+0.99%		C$41.00C$41.00109 shsC$0.00
03/05/2024C$40.60C$40.60C$40.60C$40.6050 shsC$0.00
03/04/2024C$40.60C$40.60C$40.60C$40.60100 shsC$0.00
03/01/2024C$38.83C$40.60
+4.56%		C$40.60C$40.60100 shsC$0.00
02/28/2024C$38.83C$38.83C$38.83C$38.831 shsC$0.00
02/27/2024C$38.83C$38.83C$38.83C$38.835 shsC$0.00
02/26/2024C$38.83C$38.83C$38.83C$38.832 shsC$0.00
02/23/2024C$38.83C$38.83C$38.83C$38.831 shsC$0.00
02/22/2024C$38.83C$38.83C$38.83C$38.835 shsC$0.00
02/21/2024C$38.83C$38.83C$38.83C$38.835 shsC$0.00
02/20/2024C$38.83C$38.83C$38.83C$38.838 shsC$0.00
02/19/2024C$38.83C$38.83C$38.83C$38.838 shsC$0.00
02/16/2024C$38.83C$38.83C$38.83C$38.834 shsC$0.00
02/15/2024C$38.83C$38.83C$38.83C$38.8391 shsC$0.00

Related Companies:
This page (OTCMKTS:ACSAF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange