Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free ACSAY Stock Alerts
$8.52
+0.05 (+0.59%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

ACS, Actividades de Construcción y Servicios Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+5.45%
3 Month
Performance
+9.23%
6 Month
Performance
+10.94%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+28.12%
Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

ACSAY Stock Chart for Thursday, May, 16, 2024

ACSAY Chart by TradingView

ACS, Actividades de Construcción y Servicios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.47$8.52
+0.59%		$8.53$8.472,703 shs$0.00
05/14/2024$8.45$8.47
+0.30%		$8.51$8.47758 shs$0.00
05/13/2024$8.35$8.45
+1.14%		$8.49$8.393,850 shs$0.00
05/10/2024$8.36$8.35
-0.12%		$8.37$8.308,042 shs$0.00
05/09/2024$8.29$8.36
+0.84%		$8.36$8.341,539 shs$0.00
05/08/2024$8.27$8.29
+0.30%		$8.30$8.256,399 shs$0.00
05/07/2024$8.19$8.27
+0.92%		$8.32$8.249,408 shs$0.00
05/06/2024$8.11$8.19
+0.99%		$8.23$8.198,139 shs$0.00
05/03/2024$8.09$8.11
+0.25%		$8.12$8.0812,781 shs$0.00
05/02/2024$7.89$8.09
+2.53%		$8.09$8.033,166 shs$0.00
05/01/2024$7.97$7.89
-1.00%		$8.06$7.893,267 shs$0.00
04/30/2024$8.10$7.97
-1.60%		$7.98$7.944,557 shs$0.00
04/29/2024$8.06$8.10
+0.50%		$8.11$8.0712,033 shs$0.00
04/26/2024$8.00$8.06
+0.75%		$8.09$7.986,906 shs$0.00
04/25/2024$8.13$8.00
-1.60%		$8.07$8.003,579 shs$0.00
04/24/2024$8.20$8.13
-0.87%		$8.17$8.1311,153 shs$0.00
04/23/2024$8.19$8.20
+0.13%		$8.21$8.167,919 shs$0.00
04/22/2024$8.08$8.19
+1.42%		$8.19$8.1311,983 shs$0.00
04/19/2024$8.09$8.08
-0.18%		$8.10$8.056,672 shs$0.00
04/18/2024$8.23$8.09
-1.70%		$8.15$8.0912,105 shs$0.00
04/17/2024$8.08$8.23
+1.86%		$8.23$8.157,556 shs$0.00
04/16/2024$7.89$8.08
+2.41%		$8.09$8.0210,931 shs$0.00
04/15/2024$8.02$7.89
-1.62%		$7.96$7.892,883 shs$0.00
04/12/2024$8.03$8.02
-0.06%		$8.03$8.002,400 shs$0.00
04/11/2024$7.99$8.03
+0.41%		$8.07$7.995,945 shs$0.00
04/10/2024$8.14$7.99
-1.81%		$8.06$7.9818,229 shs$0.00
04/09/2024$8.15$8.14
-0.12%		$8.18$8.1423,254 shs$0.00
04/08/2024$8.18$8.15
-0.31%		$8.19$8.154,014 shs$0.00
04/05/2024$8.18$8.16
-0.17%		$8.18$8.136,446 shs$0.00
04/04/2024$8.35$8.18
-2.10%		$8.27$8.176,908 shs$0.00
04/03/2024$8.26$8.35
+1.09%		$8.35$8.317,861 shs$0.00
04/02/2024$8.37$8.26
-1.31%		$8.26$8.23236,529 shs$0.00
04/01/2024$8.31$8.37
+0.72%		$8.37$8.332,739 shs$0.00
03/29/2024$8.31$8.31$8.37$8.2711,055 shs$0.00
03/28/2024$8.64$8.31
-3.80%		$8.37$8.2711,055 shs$0.00
03/27/2024$8.61$8.64
+0.35%		$8.69$8.598,056 shs$0.00
03/26/2024$8.64$8.61
-0.37%		$8.63$8.588,961 shs$0.00
03/25/2024$8.68$8.64
-0.47%		$8.69$8.617,348 shs$0.00
03/22/2024$8.74$8.68
-0.68%		$8.72$8.653,582 shs$0.00
03/21/2024$8.70$8.74
+0.46%		$8.80$8.74297,945 shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$8.59$8.70
+1.28%		$8.70$8.69880 shs$0.00
03/19/2024$8.64$8.59
-0.58%		$8.59$8.491,011 shs$0.00
03/18/2024$8.63$8.64
+0.12%		$8.65$8.641,282 shs$0.00
03/15/2024$8.64$8.61
-0.39%		$8.61$8.56708 shs$0.00
03/14/2024$8.67$8.64
-0.30%		$8.68$8.6418,466 shs$0.00
03/13/2024$8.47$8.67
+2.36%		$8.69$8.672,571 shs$0.00
03/12/2024$8.43$8.47
+0.53%		$8.49$8.47895 shs$0.00
03/11/2024$8.52$8.43
-1.06%		$8.43$8.42527 shs$0.00
03/08/2024$8.51$8.52
+0.03%		$8.52$8.422,727 shs$0.00
03/07/2024$8.34$8.51
+2.07%		$8.54$8.505,658 shs$0.00
03/06/2024$8.16$8.34
+2.21%		$8.36$8.34681 shs$0.00
03/05/2024$8.15$8.16
+0.18%		$8.18$8.16932 shs$0.00
03/04/2024$7.99$8.15
+1.94%		$8.17$8.131,904 shs$0.00
03/01/2024$8.23$7.99
-2.92%		$8.00$7.8910,095 shs$0.00
02/29/2024$8.14$8.23
+1.17%		$8.23$8.102,462 shs$0.00
02/28/2024$8.06$8.14
+0.93%		$8.14$8.11523 shs$0.00
02/27/2024$7.94$8.06
+1.51%		$8.06$8.06182 shs$0.00
02/26/2024$7.99$7.94
-0.58%		$7.96$7.93998 shs$0.00
02/23/2024$7.97$7.99
+0.26%		$7.99$7.96596 shs$0.00
02/22/2024$7.90$7.97
+0.82%		$7.99$7.971,291 shs$0.00
02/21/2024$7.87$7.90
+0.45%		$7.90$7.881,564 shs$0.00
02/20/2024$7.80$7.87
+0.83%		$7.91$7.871,586 shs$0.00
02/19/2024$7.80$7.80$7.80$7.781,400 shs$0.00
02/16/2024$7.89$7.80
-1.14%		$7.80$7.781,447 shs$0.00
02/15/2024$7.81$7.89
+1.02%		$7.92$7.8715,606 shs$0.00

Related Companies:
This page (OTCMKTS:ACSAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily