Babcock International Group (BCKIF) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free BCKIF Stock Alerts $6.75 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Babcock International Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+34.96%Year-To-Date Performance+30.90%1 Year PerformanceN/A Receive BCKIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… BCKIF Stock Chart for Sunday, May, 19, 2024 BCKIF Chart by TradingView Babcock International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.75$6.75$6.75$6.75115 shs$0.0005/16/2024$6.57$6.75+2.75%$6.75$6.751,469 shs$0.0005/09/2024$6.57$6.57$6.57$6.571,402 shs$0.0005/08/2024$6.90$6.57-4.72%$6.57$6.571,402 shs$0.0005/07/2024$6.90$6.90$6.90$6.90361 shs$0.0005/03/2024$6.47$6.90+6.65%$6.90$6.90361 shs$0.00 Get the Latest News and Ratings for BCKIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$6.47$6.47$6.47$6.47305 shs$0.0005/01/2024$6.40$6.47+1.17%$6.47$6.47305 shs$0.0004/30/2024$6.37$6.40+0.39%$6.40$6.40420 shs$0.0004/29/2024$6.37$6.37$6.37$6.373,000 shs$0.0004/26/2024$6.53$6.37-2.45%$6.37$6.373,000 shs$0.0004/25/2024$6.60$6.53-0.98%$6.53$6.533,815 shs$0.0004/24/2024$6.54$6.60+0.84%$6.60$6.60295 shs$0.0004/16/2024$6.54$6.54$6.54$6.38954 shs$0.0004/15/2024$6.34$6.54+3.24%$6.54$6.38954 shs$0.0004/12/2024$6.27$6.34+1.04%$6.34$6.341,011 shs$0.0004/11/2024$6.52$6.27-3.81%$6.28$6.271,145 shs$0.0004/10/2024$6.80$6.52-4.14%$6.52$6.52122 shs$0.0004/09/2024$6.80$6.80$6.80$6.80331 shs$0.0004/05/2024$6.80$6.77-0.44%$6.77$6.771,000 shs$0.0004/04/2024$6.77$6.80+0.44%$6.80$6.80331 shs$0.0004/03/2024$6.60$6.77+2.58%$6.77$6.771,000 shs$0.0004/02/2024$6.60$6.60$6.60$6.60645 shs$0.0004/01/2024$6.64$6.60-0.53%$6.86$6.601,300 shs$0.0003/29/2024$6.64$6.64$6.64$6.642,396 shs$0.0003/28/2024$6.80$6.64-2.43%$6.64$6.642,396 shs$0.0003/27/2024$6.75$6.80+0.74%$6.80$6.805,309 shs$0.0003/26/2024$6.20$6.75+8.87%$6.75$6.75100 shs$0.0003/25/2024$6.21$6.20-0.16%$6.21$6.2015,501 shs$0.0003/22/2024$6.21$6.21$6.21$6.2116 shs$0.0003/21/2024$6.21$6.21$6.21$6.21918 shs$0.0003/20/2024$6.35$6.21-2.20%$6.21$6.21918 shs$0.0003/19/2024$6.30$6.35+0.79%$6.35$6.35100 shs$0.0003/18/2024$6.62$6.30-4.84%$6.30$6.305,000 shs$0.0003/15/2024$6.62$6.62+0.00%$6.62$6.627,877 shs$0.0003/14/2024$6.62$6.620.00%$6.62$6.617,877 shs$0.0003/13/2024$6.56$6.62+0.92%$6.62$6.617,877 shs$0.0003/12/2024$6.50$6.56+0.92%$6.56$6.511,800 shs$0.0003/11/2024$7.08$6.50-8.19%$6.50$6.50260 shs$0.0003/08/2024$6.70$7.08+5.70%$7.08$7.082,000 shs$0.00Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/07/2024$6.58$6.70+1.79%$7.10$6.704,577 shs$0.0003/06/2024$6.58$6.58$6.58$6.446,073 shs$0.0003/05/2024$6.39$6.58+2.97%$6.58$6.446,073 shs$0.0003/04/2024$6.48$6.39-1.39%$6.48$6.391,849 shs$0.0003/01/2024$6.34$6.48+2.21%$6.48$6.4715,900 shs$0.0002/29/2024$6.20$6.34+2.32%$6.34$6.167,002 shs$0.0002/28/2024$6.06$6.20+2.25%$6.27$6.202,921 shs$0.0002/27/2024$6.31$6.06-3.96%$6.06$6.067,027 shs$0.0002/26/2024$6.32$6.31-0.14%$6.31$6.305,363 shs$0.0002/23/2024$6.13$6.32+3.08%$6.32$6.321,125 shs$0.0002/22/2024$6.40$6.13-4.20%$6.46$6.138,560 shs$0.0002/21/2024$6.32$6.40+1.24%$6.40$6.267,021 shs$0.0002/20/2024$6.03$6.32+4.81%$6.32$6.322,400 shs$0.00 Related Companies: Acciona Stock Price Chart Ackermans & Van Haaren Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart Aecon Group Stock Price Chart Arcadis Stock Price Chart AtkinsRéalis Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Bilfinger Stock Price Chart Bird Construction Stock Price Chart Receive BCKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCKIF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
