Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SLI Stock Alerts
$1.68
-0.03 (-1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC Filings

Standard Lithium Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+27.27%
3 Month
Performance
+16.67%
6 Month
Performance
-24.32%
Year-To-Date
Performance
-16.83%
1 Year
Performance
-61.11%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLI Stock Chart for Sunday, June, 2, 2024

SLI Chart by TradingView

Standard Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.71$1.69
-1.46%		$1.77$1.65458,915 shs$291.09 million
05/30/2024$1.70$1.71
+0.59%		$1.78$1.67604,887 shs$295.41 million
05/29/2024$1.73$1.70
-1.73%		$1.72$1.61932,010 shs$293.68 million
05/28/2024$1.72$1.73
+0.58%		$1.78$1.67879,587 shs$298.86 million
05/27/2024$1.72$1.72$1.72$1.58877,000 shs$297.13 million
05/24/2024$1.63$1.72
+5.85%		$1.72$1.58874,199 shs$297.13 million
05/23/2024$1.76$1.63
-7.67%		$1.76$1.601.25 million shs$280.72 million
05/22/2024$1.86$1.76
-5.38%		$1.86$1.721.20 million shs$304.04 million
05/21/2024$1.89$1.86
-1.33%		$1.91$1.821.49 million shs$321.32 million
05/20/2024$1.84$1.89
+2.45%		$1.96$1.742.44 million shs$325.64 million
05/17/2024$1.73$1.83
+5.78%		$1.83$1.731.02 million shs$316.14 million
05/16/2024$1.83$1.73
-5.46%		$1.83$1.661.56 million shs$298.86 million
05/15/2024$1.80$1.83
+1.95%		$1.89$1.781.18 million shs$316.14 million
05/14/2024$1.87$1.80
-4.01%		$1.92$1.782.02 million shs$310.09 million
05/13/2024$1.78$1.87
+5.06%		$1.98$1.763.59 million shs$323.05 million
05/10/2024$1.56$1.78
+14.10%		$1.95$1.687.00 million shs$307.50 million
05/09/2024$1.34$1.56
+16.42%		$1.59$1.352.14 million shs$269.49 million
05/08/2024$1.32$1.34
+1.52%		$1.42$1.272.69 million shs$231.49 million
05/07/2024$1.34$1.32
-1.49%		$1.36$1.27728,144 shs$228.03 million
05/06/2024$1.28$1.34
+4.69%		$1.36$1.281.11 million shs$231.49 million
05/03/2024$1.32$1.28
-3.03%		$1.35$1.22994,508 shs$221.12 million
05/02/2024$1.31$1.32
+0.76%		$1.36$1.25908,674 shs$228.03 million
05/01/2024$1.21$1.31
+8.26%		$1.39$1.211.22 million shs$226.31 million
04/30/2024$1.26$1.21
-3.97%		$1.28$1.20727,490 shs$209.03 million
04/29/2024$1.18$1.26
+6.78%		$1.27$1.181.18 million shs$217.67 million
04/26/2024$1.14$1.17
+2.64%		$1.19$1.14525,488 shs$201.26 million
04/25/2024$1.13$1.14
+0.44%		$1.14$1.10484,705 shs$196.07 million
04/24/2024$1.09$1.13
+4.15%		$1.14$1.09658,259 shs$195.21 million
04/23/2024$1.09$1.09
-0.46%		$1.13$1.07651,939 shs$187.44 million
04/22/2024$1.05$1.09
+3.81%		$1.10$1.05476,949 shs$188.30 million
04/19/2024$1.11$1.05
-5.41%		$1.11$1.05456,858 shs$181.39 million
04/18/2024$1.06$1.11
+4.72%		$1.12$1.05717,406 shs$191.76 million
04/17/2024$1.11$1.06
-4.50%		$1.14$1.05974,864 shs$183.12 million
04/16/2024$1.12$1.11
-0.89%		$1.13$1.08786,073 shs$191.76 million
04/15/2024$1.15$1.12
-2.61%		$1.17$1.101.19 million shs$193.48 million
04/12/2024$1.23$1.15
-6.50%		$1.21$1.15779,290 shs$198.67 million
04/11/2024$1.21$1.23
+1.65%		$1.23$1.17520,828 shs$212.49 million
04/10/2024$1.23$1.21
-1.63%		$1.22$1.17323,167 shs$209.03 million
04/09/2024$1.20$1.23
+2.93%		$1.24$1.181.09 million shs$212.49 million
04/08/2024$1.18$1.20
+1.27%		$1.21$1.131.15 million shs$206.44 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.17$1.16
-0.85%		$1.18$1.15747,534 shs$200.39 million
04/04/2024$1.18$1.17
-0.43%		$1.23$1.161.08 million shs$202.12 million
04/03/2024$1.17$1.18
+0.43%		$1.18$1.15618,292 shs$202.98 million
04/02/2024$1.16$1.17
+0.86%		$1.18$1.14748,432 shs$202.12 million
04/01/2024$1.18$1.16
-1.69%		$1.21$1.15786,041 shs$200.39 million
03/29/2024$1.18$1.18
+0.43%		$1.21$1.16742,659 shs$203.85 million
03/28/2024$1.19$1.18
-1.26%		$1.21$1.16739,833 shs$202.98 million
03/27/2024$1.15$1.19
+3.48%		$1.24$1.153.04 million shs$205.58 million
03/26/2024$1.19$1.15
-3.36%		$1.19$1.15761,751 shs$198.67 million
03/25/2024$1.21$1.19
-1.65%		$1.23$1.16764,542 shs$205.58 million
03/22/2024$1.26$1.21
-3.97%		$1.25$1.19792,403 shs$209.03 million
03/21/2024$1.21$1.26
+4.13%		$1.27$1.181.48 million shs$217.67 million
03/20/2024$1.16$1.21
+4.31%		$1.23$1.121.05 million shs$209.03 million
03/19/2024$1.16$1.16$1.16$1.13621,128 shs$200.39 million
03/18/2024$1.20$1.16
-3.33%		$1.23$1.14913,380 shs$200.39 million
03/15/2024$1.17$1.20
+2.56%		$1.24$1.141.54 million shs$207.30 million
03/14/2024$1.19$1.17
-1.68%		$1.21$1.141.16 million shs$202.12 million
03/13/2024$1.23$1.19
-3.25%		$1.25$1.18823,844 shs$205.58 million
03/12/2024$1.28$1.23
-3.91%		$1.28$1.171.35 million shs$212.49 million
03/11/2024$1.26$1.28
+1.59%		$1.32$1.231.28 million shs$221.12 million
03/08/2024$1.24$1.26
+1.61%		$1.28$1.20796,034 shs$217.67 million
03/07/2024$1.28$1.24
-3.13%		$1.33$1.22579,565 shs$214.21 million
03/06/2024$1.21$1.28
+6.22%		$1.33$1.211.24 million shs$221.12 million
03/05/2024$1.27$1.21
-4.74%		$1.28$1.20661,091 shs$208.17 million
03/04/2024$1.44$1.27
-12.15%		$1.45$1.261.63 million shs$218.53 million
03/01/2024$1.30$1.44
+10.77%		$1.46$1.311.91 million shs$248.76 million

Related Companies:
This page (OTCMKTS:SLI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press