Free Trial

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PCFBY Stock Alerts
$7.07
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Pacific Basin Shipping Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
+14.96%
3 Month
Performance
+37.02%
6 Month
Performance
+32.15%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+13.39%
Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PCFBY Stock Chart for Saturday, May, 18, 2024

PCFBY Chart by TradingView

Pacific Basin Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.07$7.07$7.07$7.0724 shs$1.86 billion
05/16/2024$7.37$7.07
-4.07%		$7.21$7.07786 shs$1.86 billion
05/15/2024$7.46$7.37
-1.21%		$7.37$7.33180,370 shs$1.94 billion
05/14/2024$7.46$7.46$7.46$7.464 shs$1.96 billion
05/13/2024$7.35$7.46
+1.50%		$7.47$7.4014,081 shs$1.96 billion
05/10/2024$7.47$7.35
-1.61%		$7.44$7.35303 shs$1.93 billion
05/09/2024$7.05$7.47
+5.96%		$7.50$7.341,100 shs$1.97 billion
05/08/2024$6.95$7.05
+1.44%		$7.05$7.05537 shs$1.86 billion
05/07/2024$6.95$6.95$6.95$6.951,086 shs$1.83 billion
05/06/2024$6.75$6.95
+2.96%		$6.95$6.822,906 shs$1.83 billion
05/03/2024$6.75$6.75$6.88$6.754,134 shs$1.78 billion
05/02/2024$6.84$6.75
-1.35%		$6.88$6.754,134 shs$1.78 billion
05/01/2024$6.84$6.84$6.84$6.8424 shs$1.80 billion
04/30/2024$6.84$6.84$6.84$6.83420 shs$1.80 billion
04/29/2024$6.74$6.84
+1.52%		$6.84$6.83420 shs$1.80 billion
04/26/2024$6.70$6.74
+0.67%		$6.74$6.652,638 shs$1.77 billion
04/25/2024$6.57$6.70
+1.90%		$6.70$6.70378 shs$1.76 billion
04/24/2024$6.61$6.57
-0.61%		$6.60$6.571,873 shs$1.73 billion
04/23/2024$6.96$6.61
-5.03%		$6.61$6.612,421 shs$1.74 billion
04/22/2024$6.37$6.96
+9.26%		$6.99$6.623,287 shs$1.83 billion
04/19/2024$6.15$6.37
+3.58%		$6.37$6.37328 shs$1.68 billion
04/18/2024$6.01$6.15
+2.33%		$6.15$5.931,317 shs$1.62 billion
04/17/2024$6.01$6.01$6.01$6.0197 shs$1.58 billion
04/16/2024$6.01$6.01$6.01$6.0197 shs$1.58 billion
04/15/2024$6.01$6.01$6.01$6.01121 shs$1.58 billion
04/12/2024$6.01$6.01$6.04$6.01912 shs$1.58 billion
04/11/2024$6.06$6.01
-0.83%		$6.04$6.01904 shs$1.58 billion
04/10/2024$5.89$6.06
+2.89%		$6.06$6.06110 shs$1.59 billion
04/09/2024$5.89$5.89$5.89$5.89451 shs$1.55 billion
04/08/2024$5.98$5.89
-1.51%		$5.89$5.89451 shs$1.55 billion
04/05/2024$5.55$5.89
+6.13%		$5.89$5.89451 shs$1.55 billion
04/04/2024$5.55$5.55$5.55$5.5510 shs$1.46 billion
04/03/2024$5.55$5.55$5.55$5.554,617 shs$1.46 billion
04/02/2024$5.55$5.55$5.83$5.554,617 shs$1.46 billion
04/01/2024$5.65$5.55
-1.77%		$5.83$5.554,617 shs$1.46 billion
03/29/2024$5.65$5.65$5.65$5.583,495 shs$1.49 billion
03/28/2024$5.90$5.65
-4.24%		$5.65$5.583,495 shs$1.49 billion
03/27/2024$5.90$5.90$5.90$5.901 shs$1.55 billion
03/26/2024$5.92$5.90
-0.31%		$5.90$5.75953 shs$1.55 billion
03/25/2024$5.80$5.92
+2.04%		$6.10$5.92352 shs$1.56 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$6.20$5.80
-6.45%		$5.80$5.80304 shs$1.53 billion
03/21/2024$5.69$6.20
+8.96%		$6.20$6.20210 shs$1.63 billion
03/20/2024$5.69$5.69$5.69$5.69376 shs$1.50 billion
03/19/2024$5.69$5.69$5.69$5.694 shs$1.50 billion
03/18/2024$5.69$5.69$6.18$5.691,300 shs$1.50 billion
03/15/2024$6.49$5.69
-12.33%		$6.18$5.691,396 shs$1.50 billion
03/14/2024$6.49$6.49$6.49$6.4934 shs$1.71 billion
03/13/2024$6.19$6.49
+4.93%		$6.49$6.491,446 shs$1.71 billion
03/12/2024$6.29$6.19
-1.67%		$6.19$6.19212 shs$1.63 billion
03/11/2024$5.26$6.29
+19.58%		$6.29$6.035,735 shs$1.66 billion
03/08/2024$5.26$5.26$5.26$5.26130 shs$1.38 billion
03/07/2024$5.26$5.26$5.26$5.2628 shs$1.38 billion
03/06/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion
03/05/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion
03/04/2024$5.26$5.26$5.26$5.26112 shs$1.38 billion
03/01/2024$5.26$5.26$5.26$5.262 shs$1.38 billion
02/29/2024$5.26$5.26$5.52$5.226,054 shs$1.38 billion
02/28/2024$5.60$5.26
-6.07%		$5.26$5.225,854 shs$1.38 billion
02/27/2024$5.60$5.60$5.60$5.60347 shs$1.47 billion
02/26/2024$5.60$5.60$5.60$5.601 shs$1.47 billion
02/23/2024$5.60$5.60$5.60$5.601 shs$1.47 billion
02/22/2024$5.60$5.60$5.60$5.6071 shs$1.47 billion
02/21/2024$5.60$5.60$5.60$5.453,050 shs$1.47 billion
02/20/2024$5.16$5.60
+8.53%		$5.60$5.453,050 shs$1.47 billion
02/19/2024$5.16$5.16$5.16$5.165 shs$1.36 billion

Related Companies:
This page (OTCMKTS:PCFBY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders