Free Trial

SFL (SFL) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SFL Stock Alerts
$13.50
-0.12 (-0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SFL Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+2.35%
3 Month
Performance
+13.87%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+55.05%
Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SFL Stock Chart for Saturday, May, 4, 2024

SFL Chart by TradingView

SFL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$13.25$13.64
+2.94%		$13.65$13.33624,627 shs$1.89 billion
05/01/2024$13.33$13.25
-0.56%		$13.40$13.12681,161 shs$1.84 billion
04/30/2024$13.41$13.33
-0.63%		$13.50$13.26614,931 shs$1.85 billion
04/29/2024$13.24$13.41
+1.28%		$13.44$13.16691,611 shs$1.86 billion
04/26/2024$13.14$13.24
+0.76%		$13.30$13.12419,903 shs$1.83 billion
04/25/2024$13.03$13.14
+0.84%		$13.14$12.96454,424 shs$1.82 billion
04/24/2024$13.00$13.03
+0.19%		$13.05$12.92460,250 shs$1.80 billion
04/23/2024$12.80$13.00
+1.56%		$13.07$12.75401,081 shs$1.80 billion
04/22/2024$12.71$12.80
+0.71%		$12.91$12.64410,470 shs$1.77 billion
04/19/2024$12.47$12.72
+2.01%		$12.74$12.49537,151 shs$1.76 billion
04/18/2024$12.60$12.47
-1.07%		$12.62$12.36816,310 shs$1.73 billion
04/17/2024$12.64$12.60
-0.32%		$12.76$12.56428,766 shs$1.75 billion
04/16/2024$12.65$12.64
-0.04%		$12.66$12.50407,830 shs$1.75 billion
04/15/2024$12.58$12.65
+0.52%		$12.76$12.58398,540 shs$1.75 billion
04/12/2024$12.80$12.58
-1.72%		$12.90$12.56410,730 shs$1.74 billion
04/11/2024$12.55$12.80
+1.99%		$12.82$12.59754,806 shs$1.77 billion
04/10/2024$12.61$12.55
-0.48%		$12.62$12.41646,938 shs$1.74 billion
04/09/2024$12.78$12.61
-1.29%		$12.82$12.56646,975 shs$1.75 billion
04/08/2024$12.97$12.78
-1.50%		$12.94$12.69544,124 shs$1.77 billion
04/05/2024$13.04$12.98
-0.46%		$13.08$12.89482,648 shs$1.80 billion
04/04/2024$13.20$13.04
-1.17%		$13.23$13.01629,622 shs$1.81 billion
04/03/2024$13.36$13.20
-1.20%		$13.35$13.16607,423 shs$1.83 billion
04/02/2024$13.30$13.36
+0.41%		$13.41$13.19524,583 shs$1.85 billion
04/01/2024$13.18$13.30
+0.91%		$13.45$13.22543,841 shs$1.84 billion
03/29/2024$13.18$13.18$13.31$13.12658,322 shs$1.83 billion
03/28/2024$13.12$13.18
+0.46%		$13.30$13.12658,300 shs$1.83 billion
03/27/2024$13.07$13.12
+0.42%		$13.20$13.05548,022 shs$1.82 billion
03/26/2024$13.25$13.07
-1.36%		$13.27$12.98695,455 shs$1.81 billion
03/25/2024$13.31$13.25
-0.49%		$13.45$13.22370,276 shs$1.84 billion
03/22/2024$13.43$13.32
-0.82%		$13.44$13.29418,186 shs$1.85 billion
03/21/2024$13.32$13.43
+0.83%		$13.46$13.32690,504 shs$1.86 billion
03/20/2024$12.98$13.32
+2.66%		$13.39$12.87728,904 shs$1.85 billion
03/19/2024$12.92$12.98
+0.43%		$13.00$12.85505,469 shs$1.80 billion
03/18/2024$12.81$12.92
+0.86%		$12.94$12.71691,640 shs$1.79 billion
03/15/2024$13.08$12.81
-2.10%		$13.17$12.801.44 million shs$1.77 billion
03/14/2024$13.43$13.08
-2.57%		$13.20$12.95703,554 shs$1.81 billion
03/13/2024$13.53$13.43
-0.78%		$13.58$13.41579,750 shs$1.86 billion
03/12/2024$13.47$13.53
+0.45%		$13.58$13.46576,725 shs$1.87 billion
03/11/2024$13.55$13.47
-0.59%		$13.57$13.40501,908 shs$1.87 billion
03/08/2024$13.58$13.56
-0.15%		$13.66$13.44576,329 shs$1.88 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$13.56$13.58
+0.15%		$13.64$13.55655,207 shs$1.88 billion
03/06/2024$13.60$13.56
-0.33%		$13.73$13.54766,071 shs$1.88 billion
03/05/2024$13.41$13.60
+1.42%		$13.67$13.43918,743 shs$1.88 billion
03/04/2024$13.49$13.41
-0.59%		$13.65$13.41927,073 shs$1.86 billion
03/01/2024$13.36$13.50
+1.01%		$13.54$13.37753,100 shs$1.87 billion
02/29/2024$13.42$13.36
-0.45%		$13.49$13.33920,147 shs$1.85 billion
02/28/2024$13.35$13.42
+0.52%		$13.47$13.33803,580 shs$1.86 billion
02/27/2024$13.40$13.35
-0.34%		$13.48$13.26811,960 shs$1.85 billion
02/26/2024$13.18$13.40
+1.63%		$13.41$13.122.11 million shs$1.86 billion
02/23/2024$13.04$13.18
+1.07%		$13.18$12.89874,606 shs$1.83 billion
02/22/2024$12.94$13.04
+0.77%		$13.04$12.82880,632 shs$1.81 billion
02/21/2024$12.75$12.94
+1.53%		$12.95$12.74770,770 shs$1.79 billion
02/20/2024$12.86$12.75
-0.89%		$12.87$12.65999,036 shs$1.77 billion
02/19/2024$12.86$12.86$12.97$12.681.21 million shs$1.78 billion
02/16/2024$12.77$12.86
+0.70%		$12.97$12.681.21 million shs$1.78 billion
02/15/2024$11.89$12.77
+7.40%		$12.79$11.931.76 million shs$1.77 billion
02/14/2024$12.02$11.89
-1.08%		$12.24$11.721.36 million shs$1.65 billion
02/13/2024$12.13$12.02
-0.91%		$12.08$11.891.09 million shs$1.67 billion
02/12/2024$11.93$12.13
+1.68%		$12.20$11.971.05 million shs$1.68 billion
02/09/2024$11.97$11.94
-0.25%		$12.02$11.87650,419 shs$1.65 billion
02/08/2024$11.88$11.97
+0.76%		$11.97$11.70921,197 shs$1.66 billion
02/07/2024$11.83$11.88
+0.47%		$11.92$11.74742,937 shs$1.65 billion
02/06/2024$11.79$11.83
+0.34%		$11.97$11.82451,022 shs$1.64 billion
02/05/2024$11.86$11.79
-0.63%		$11.84$11.68533,124 shs$1.63 billion
02/02/2024$12.14$11.87
-2.22%		$12.04$11.84693,424 shs$1.64 billion

Related Companies:
This page (NYSE:SFL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits