Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NMM Stock Alerts
$44.70
+0.75 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Navios Maritime Partners Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
+4.66%
3 Month
Performance
+54.72%
6 Month
Performance
+99.73%
Year-To-Date
Performance
+59.87%
1 Year
Performance
+96.40%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NMM Stock Chart for Saturday, April, 27, 2024

NMM Chart by TradingView

Navios Maritime Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.86$43.86$44.40$43.19163,230 shs$1.32 billion
04/24/2024$42.12$43.86
+4.13%		$44.00$42.18248,997 shs$1.32 billion
04/23/2024$42.33$42.12
-0.50%		$43.22$42.06178,098 shs$1.27 billion
04/22/2024$41.33$42.33
+2.42%		$42.38$40.9280,223 shs$1.28 billion
04/19/2024$41.39$41.32
-0.17%		$41.71$40.94207,042 shs$1.25 billion
04/18/2024$42.09$41.39
-1.66%		$42.11$41.0154,336 shs$1.25 billion
04/17/2024$42.26$42.09
-0.40%		$42.75$41.9373,685 shs$1.27 billion
04/16/2024$42.57$42.26
-0.73%		$42.71$41.7184,129 shs$1.28 billion
04/15/2024$42.95$42.57
-0.88%		$43.79$42.4090,574 shs$1.28 billion
04/12/2024$43.46$42.93
-1.22%		$43.72$42.47121,831 shs$1.30 billion
04/11/2024$41.73$43.46
+4.15%		$43.99$42.36158,281 shs$1.31 billion
04/10/2024$41.73$41.73$42.39$40.61136,652 shs$1.26 billion
04/09/2024$42.51$41.73
-1.83%		$42.55$41.5682,761 shs$1.26 billion
04/08/2024$42.76$42.51
-0.58%		$43.02$42.31140,952 shs$1.28 billion
04/05/2024$42.57$42.64
+0.16%		$42.92$42.3944,423 shs$1.29 billion
04/04/2024$43.32$42.57
-1.73%		$43.59$42.46106,938 shs$1.28 billion
04/03/2024$42.10$43.32
+2.90%		$43.45$42.0493,425 shs$1.31 billion
04/02/2024$42.49$42.10
-0.92%		$42.35$41.3087,510 shs$1.27 billion
04/01/2024$42.62$42.49
-0.31%		$43.24$42.3349,725 shs$1.28 billion
03/29/2024$42.62$42.62$43.43$42.3394,879 shs$1.29 billion
03/28/2024$42.57$42.62
+0.12%		$43.43$42.3394,878 shs$1.29 billion
03/27/2024$42.71$42.57
-0.33%		$43.14$42.1693,487 shs$1.28 billion
03/26/2024$43.41$42.71
-1.61%		$43.69$42.01255,580 shs$1.29 billion
03/25/2024$41.67$43.41
+4.18%		$44.23$41.99238,584 shs$1.31 billion
03/22/2024$41.63$41.59
-0.10%		$42.75$41.40147,733 shs$1.26 billion
03/21/2024$41.54$41.63
+0.22%		$42.28$41.5062,506 shs$1.26 billion
03/20/2024$41.97$41.54
-1.02%		$41.97$41.1880,243 shs$1.25 billion
03/19/2024$42.55$41.97
-1.35%		$42.50$41.8195,913 shs$1.27 billion
03/18/2024$41.55$42.55
+2.39%		$42.73$41.20137,412 shs$1.28 billion
03/15/2024$41.66$41.55
-0.26%		$42.15$41.39180,469 shs$1.25 billion
03/14/2024$42.53$41.66
-2.05%		$42.54$41.09284,605 shs$1.26 billion
03/13/2024$45.37$42.53
-6.26%		$45.46$42.10409,053 shs$1.28 billion
03/12/2024$44.66$45.37
+1.59%		$45.88$44.37334,302 shs$1.37 billion
03/11/2024$44.30$44.66
+0.81%		$45.00$42.91425,458 shs$1.35 billion
03/08/2024$40.89$44.30
+8.34%		$44.33$41.40512,912 shs$1.34 billion
03/07/2024$36.42$40.89
+12.27%		$40.97$38.25851,325 shs$1.23 billion
03/06/2024$33.18$36.42
+9.76%		$36.42$32.82677,354 shs$1.10 billion
03/05/2024$33.76$33.18
-1.72%		$33.90$33.0760,004 shs$1.00 billion
03/04/2024$34.35$33.76
-1.72%		$34.82$33.63121,396 shs$1.02 billion
03/01/2024$34.13$34.35
+0.64%		$34.87$34.15120,940 shs$1.04 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$34.11$34.13
+0.06%		$34.50$33.94149,633 shs$1.03 billion
02/28/2024$33.59$34.11
+1.55%		$34.44$33.58125,013 shs$1.03 billion
02/27/2024$33.57$33.59
+0.06%		$33.92$33.2096,720 shs$1.01 billion
02/26/2024$33.69$33.57
-0.36%		$33.59$32.76175,187 shs$1.01 billion
02/23/2024$33.48$33.69
+0.63%		$33.86$33.32162,299 shs$1.02 billion
02/22/2024$32.77$33.48
+2.17%		$33.59$32.42213,115 shs$1.01 billion
02/21/2024$31.66$32.77
+3.51%		$32.83$31.60221,970 shs$989.00 million
02/20/2024$31.25$31.66
+1.31%		$31.72$30.9199,890 shs$955.50 million
02/19/2024$31.25$31.25$31.42$31.0373,400 shs$943.13 million
02/16/2024$31.22$31.25
+0.10%		$31.42$31.0373,452 shs$943.13 million
02/15/2024$30.88$31.22
+1.10%		$32.00$30.66217,576 shs$942.34 million
02/14/2024$29.43$30.88
+4.93%		$31.36$29.86301,679 shs$932.08 million
02/13/2024$29.83$29.43
-1.34%		$30.14$28.80166,883 shs$888.20 million
02/12/2024$28.37$29.83
+5.15%		$29.92$28.57154,843 shs$900.27 million
02/09/2024$28.54$28.37
-0.60%		$28.55$28.05108,880 shs$856.32 million
02/08/2024$28.38$28.54
+0.56%		$28.58$28.1470,002 shs$861.34 million
02/07/2024$28.06$28.38
+1.14%		$28.43$27.9241,749 shs$856.51 million
02/06/2024$27.91$28.06
+0.54%		$28.57$27.9974,753 shs$846.85 million
02/05/2024$27.85$27.91
+0.22%		$28.11$27.5397,667 shs$842.32 million
02/02/2024$28.36$27.85
-1.80%		$28.39$27.7284,284 shs$840.51 million
02/01/2024$28.72$28.36
-1.25%		$29.08$27.47159,836 shs$855.91 million
01/31/2024$29.11$28.72
-1.34%		$29.25$28.6838,827 shs$866.77 million
01/30/2024$28.75$29.11
+1.25%		$29.25$28.0376,183 shs$878.54 million
01/29/2024$28.88$28.75
-0.45%		$28.99$28.4340,785 shs$867.68 million
01/26/2024$28.89$28.89$28.99$28.3483,472 shs$871.90 million
01/25/2024$29.07$28.89
-0.62%		$29.23$28.6455,469 shs$872.02 million

Related Companies:
This page (NYSE:NMM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry