Cadeler A/S (CDLR) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CDLR Stock Alerts $19.60 -0.19 (-0.96%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Cadeler A/S Stock Price Performance5 Day Performance+1.34%1 Month Performance+4.81%3 Month Performance+10.86%Year-To-Date Performance+6.52% Receive CDLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him CDLR Stock Chart for Wednesday, May, 8, 2024 CDLR Chart by TradingView Cadeler A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$19.79$19.60-0.96%$19.99$19.53214,156 shs$1.72 billion05/07/2024$19.64$19.79+0.76%$20.19$19.76252,150 shs$1.74 billion05/06/2024$19.34$19.64+1.55%$19.80$19.10334,681 shs$1.72 billion05/03/2024$18.70$19.34+3.42%$19.45$18.99370,915 shs$1.70 billion05/02/2024$18.07$18.70+3.49%$18.75$18.37209,615 shs$1.64 billion05/01/2024$18.61$18.07-2.90%$18.32$17.84161,127 shs$1.59 billion Get the Latest News and Ratings for CDLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$18.70$18.61-0.48%$19.03$18.54191,124 shs$1.63 billion04/29/2024$18.70$18.70$18.93$18.61142,391 shs$1.64 billion04/26/2024$18.53$18.70+0.92%$18.95$18.48141,408 shs$1.64 billion04/25/2024$18.45$18.53+0.43%$18.70$18.46104,123 shs$1.63 billion04/24/2024$17.98$18.45+2.61%$18.60$18.28168,869 shs$1.62 billion04/23/2024$17.51$17.98+2.68%$18.03$17.8338,665 shs$1.58 billion04/22/2024$17.85$17.51-1.90%$17.74$17.5054,355 shs$1.54 billion04/19/2024$17.73$17.85+0.68%$17.85$17.6539,370 shs$1.57 billion04/18/2024$17.83$17.73-0.56%$18.19$17.5276,523 shs$1.56 billion04/17/2024$18.27$17.83-2.41%$18.37$17.7646,389 shs$1.56 billion04/16/2024$18.02$18.27+1.39%$18.48$18.2175,957 shs$1.60 billion04/15/2024$18.77$18.02-4.00%$18.72$17.9251,919 shs$1.58 billion04/12/2024$18.65$18.77+0.64%$18.84$18.5358,371 shs$1.65 billion04/11/2024$18.77$18.65-0.64%$19.03$18.4360,143 shs$1.64 billion04/10/2024$19.00$18.77-1.21%$18.88$18.6156,334 shs$1.65 billion04/09/2024$18.70$19.00+1.60%$19.39$18.8388,449 shs$1.67 billion04/08/2024$18.70$18.70$19.28$18.55126,875 shs$1.64 billion04/05/2024$18.94$18.71-1.21%$19.08$18.69140,124 shs$1.64 billion04/04/2024$18.90$18.94+0.21%$19.48$18.91395,994 shs$1.66 billion04/03/2024$18.61$18.90+1.56%$19.13$18.7580,795 shs$1.66 billion04/02/2024$19.00$18.61-2.05%$19.07$18.5780,228 shs$1.63 billion04/01/2024$18.14$19.00+4.74%$19.02$18.4359,310 shs$1.67 billion03/29/2024$18.14$18.14$19.08$18.1160,296 shs$1.59 billion03/28/2024$18.94$18.14-4.22%$19.08$18.1160,295 shs$1.59 billion03/27/2024$18.99$18.94-0.26%$19.31$18.78128,587 shs$1.66 billion03/26/2024$18.12$18.99+4.80%$19.70$18.96397,143 shs$1.67 billion03/25/2024$17.06$18.12+6.21%$18.20$17.7789,301 shs$1.59 billion03/22/2024$17.23$17.06-0.99%$17.22$17.0222,843 shs$1.50 billion03/21/2024$17.39$17.23-0.92%$17.37$17.0580,271 shs$1.51 billion03/20/2024$17.24$17.39+0.87%$17.44$16.95110,505 shs$1.53 billion03/19/2024$17.22$17.24+0.12%$17.44$17.12247,994 shs$1.51 billion03/18/2024$17.53$17.22-1.77%$17.39$17.0355,371 shs$1.51 billion03/15/2024$16.69$17.53+5.03%$17.84$17.09371,730 shs$1.54 billion03/14/2024$16.65$16.69+0.24%$17.35$16.6572,077 shs$1.46 billionFidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>>03/13/2024$16.73$16.65-0.48%$17.07$16.5867,386 shs$1.46 billion03/12/2024$16.85$16.73-0.71%$16.95$16.6947,313 shs$1.47 billion03/11/2024$17.59$16.85-4.21%$17.58$16.79108,160 shs$1.48 billion03/08/2024$17.77$17.60-0.96%$18.12$17.58111,287 shs$1.54 billion03/07/2024$17.87$17.77-0.56%$18.16$17.7679,211 shs$1.56 billion03/06/2024$17.85$17.87+0.11%$18.41$17.75142,344 shs$1.57 billion03/05/2024$17.41$17.85+2.53%$18.29$17.81112,705 shs$1.47 billion03/04/2024$17.39$17.41+0.12%$17.86$17.4181,866 shs$1.43 billion03/01/2024$17.20$17.39+1.10%$17.58$17.2866,145 shs$1.43 billion02/29/2024$16.85$17.20+2.08%$17.44$17.0567,640 shs$1.42 billion02/28/2024$17.13$16.85-1.63%$17.23$16.7926,543 shs$1.39 billion02/27/2024$16.51$17.13+3.76%$17.42$17.0271,072 shs$1.41 billion02/26/2024$16.53$16.51-0.12%$16.71$16.5035,094 shs$1.36 billion02/23/2024$16.65$16.53-0.72%$16.71$16.5120,290 shs$1.36 billion02/22/2024$16.40$16.65+1.52%$16.81$16.5039,775 shs$1.37 billion02/21/2024$16.78$16.40-2.26%$16.70$16.2928,778 shs$1.35 billion02/20/2024$17.04$16.78-1.53%$17.18$16.7056,907 shs$1.38 billion02/19/2024$17.04$17.04$17.20$16.9873,100 shs$1.40 billion02/16/2024$17.40$17.04-2.07%$17.20$16.9873,103 shs$1.40 billion02/15/2024$17.87$17.40-2.63%$17.65$17.3082,386 shs$1.43 billion02/14/2024$17.70$17.87+0.96%$18.09$17.8114,120 shs$1.47 billion02/13/2024$18.08$17.70-2.10%$17.94$17.6528,346 shs$1.46 billion02/12/2024$17.75$18.08+1.86%$18.10$17.9048,535 shs$1.49 billion02/09/2024$17.68$17.75+0.40%$17.94$17.6526,359 shs$1.46 billion02/08/2024$18.03$17.68-1.94%$17.99$17.6657,343 shs$1.46 billion02/07/2024$17.96$18.03+0.39%$18.31$17.9073,794 shs$1.48 billion Related Companies: LPG Stock Chart DAC Stock Chart SFL Stock Chart DHT Stock Chart CMRE Stock Chart ZIM Stock Chart NMM Stock Chart SBLK Stock Chart NVGS Stock Chart GNK Stock Chart Receive CDLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CDLR) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadeler A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.