Free Trial

DHT (DHT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DHT Stock Alerts
$11.78
+0.39 (+3.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHT Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-0.88%
3 Month
Performance
+11.34%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+20.08%
1 Year
Performance
+30.45%
Receive DHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DHT Stock Chart for Friday, May, 3, 2024

DHT Chart by TradingView

DHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.39$11.78
+3.47%		$11.78$11.381.47 million shs$1.90 billion
05/01/2024$11.42$11.39
-0.31%		$11.50$11.301.30 million shs$1.84 billion
04/30/2024$11.49$11.42
-0.61%		$11.56$11.361.18 million shs$1.84 billion
04/29/2024$11.51$11.49
-0.17%		$11.56$11.43997,979 shs$1.85 billion
04/26/2024$11.48$11.51
+0.22%		$11.58$11.411.51 million shs$1.86 billion
04/25/2024$11.28$11.48
+1.82%		$11.48$11.201.02 million shs$1.85 billion
04/24/2024$11.33$11.28
-0.44%		$11.37$11.231.16 million shs$1.82 billion
04/23/2024$11.20$11.33
+1.16%		$11.36$11.081.21 million shs$1.83 billion
04/22/2024$11.26$11.20
-0.58%		$11.30$11.03999,026 shs$1.81 billion
04/19/2024$11.06$11.27
+1.85%		$11.30$11.041.29 million shs$1.82 billion
04/18/2024$11.28$11.06
-1.95%		$11.30$11.021.04 million shs$1.78 billion
04/17/2024$11.25$11.28
+0.31%		$11.41$11.231.01 million shs$1.82 billion
04/16/2024$11.29$11.25
-0.40%		$11.29$11.021.13 million shs$1.81 billion
04/15/2024$11.37$11.29
-0.70%		$11.56$11.23812,059 shs$1.82 billion
04/12/2024$11.56$11.37
-1.69%		$11.71$11.332.00 million shs$1.83 billion
04/11/2024$11.39$11.56
+1.49%		$11.75$11.531.27 million shs$1.86 billion
04/10/2024$11.37$11.39
+0.18%		$11.54$11.291.94 million shs$1.84 billion
04/09/2024$11.52$11.37
-1.26%		$11.74$11.311.18 million shs$1.83 billion
04/08/2024$11.64$11.52
-1.07%		$11.66$11.42796,579 shs$1.86 billion
04/05/2024$11.82$11.65
-1.48%		$11.91$11.64947,498 shs$1.88 billion
04/04/2024$11.89$11.82
-0.55%		$11.96$11.801.17 million shs$1.91 billion
04/03/2024$11.58$11.89
+2.68%		$11.90$11.661.44 million shs$1.92 billion
04/02/2024$11.76$11.58
-1.57%		$11.72$11.511.25 million shs$1.87 billion
04/01/2024$11.50$11.76
+2.26%		$11.84$11.562.32 million shs$1.90 billion
03/29/2024$11.49$11.50
+0.09%		$11.51$11.381.46 million shs$1.86 billion
03/28/2024$11.42$11.49
+0.61%		$11.51$11.381.46 million shs$1.85 billion
03/27/2024$11.34$11.42
+0.71%		$11.42$11.321.33 million shs$1.84 billion
03/26/2024$11.38$11.34
-0.35%		$11.54$11.311.26 million shs$1.83 billion
03/25/2024$11.15$11.38
+2.06%		$11.48$11.181.39 million shs$1.84 billion
03/22/2024$11.44$11.15
-2.53%		$11.45$11.122.06 million shs$1.80 billion
03/21/2024$10.93$11.44
+4.67%		$11.53$11.163.51 million shs$1.84 billion
03/20/2024$11.11$10.93
-1.62%		$10.99$10.782.14 million shs$1.76 billion
03/19/2024$11.10$11.11
+0.09%		$11.24$11.011.66 million shs$1.79 billion
03/18/2024$11.22$11.10
-1.07%		$11.15$10.951.44 million shs$1.79 billion
03/15/2024$11.17$11.23
+0.58%		$11.42$11.152.80 million shs$1.81 billion
03/14/2024$10.81$11.17
+3.28%		$11.18$10.741.55 million shs$1.82 billion
03/13/2024$10.82$10.81
-0.09%		$10.94$10.781.33 million shs$1.76 billion
03/12/2024$10.86$10.82
-0.37%		$10.89$10.711.49 million shs$1.76 billion
03/11/2024$11.10$10.86
-2.16%		$11.09$10.821.57 million shs$1.77 billion
03/08/2024$11.10$11.10
+0.05%		$11.18$11.07726,132 shs$1.81 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/07/2024$11.11$11.10
-0.14%		$11.20$11.05835,029 shs$1.80 billion
03/06/2024$11.21$11.11
-0.89%		$11.28$11.071.36 million shs$1.81 billion
03/05/2024$10.97$11.21
+2.19%		$11.34$11.121.98 million shs$1.82 billion
03/04/2024$11.01$10.97
-0.36%		$11.13$10.852.49 million shs$1.78 billion
03/01/2024$10.82$11.01
+1.76%		$11.12$10.871.70 million shs$1.79 billion
02/29/2024$10.77$10.82
+0.46%		$10.87$10.631.74 million shs$1.76 billion
02/28/2024$10.69$10.77
+0.75%		$10.88$10.691.11 million shs$1.75 billion
02/27/2024$10.81$10.69
-1.11%		$10.79$10.651.11 million shs$1.74 billion
02/26/2024$10.75$10.81
+0.56%		$10.87$10.681.47 million shs$1.76 billion
02/23/2024$10.93$10.74
-1.74%		$10.84$10.63937,791 shs$1.75 billion
02/22/2024$10.83$10.93
+0.92%		$10.94$10.641.86 million shs$1.78 billion
02/21/2024$11.04$10.83
-1.86%		$11.18$10.791.65 million shs$1.76 billion
02/20/2024$11.53$11.04
-4.29%		$11.31$11.001.86 million shs$1.79 billion
02/19/2024$11.53$11.53$11.90$11.522.62 million shs$1.88 billion
02/16/2024$11.67$11.53
-1.20%		$11.90$11.522.62 million shs$1.88 billion
02/15/2024$11.30$11.67
+3.32%		$11.71$11.192.35 million shs$1.90 billion
02/14/2024$11.31$11.30
-0.09%		$11.46$11.151.64 million shs$1.84 billion
02/13/2024$11.35$11.31
-0.40%		$11.37$11.132.44 million shs$1.84 billion
02/12/2024$11.05$11.35
+2.71%		$11.39$11.072.04 million shs$1.85 billion
02/09/2024$10.99$11.05
+0.55%		$11.13$10.931.82 million shs$1.80 billion
02/08/2024$11.01$10.99
-0.23%		$11.10$10.902.05 million shs$1.79 billion
02/07/2024$10.51$11.01
+4.81%		$11.14$10.204.26 million shs$1.79 billion
02/06/2024$10.51$10.51
-0.05%		$10.64$10.442.16 million shs$1.71 billion
02/05/2024$10.58$10.51
-0.66%		$10.64$10.391.57 million shs$1.71 billion
02/02/2024$10.84$10.59
-2.35%		$10.79$10.551.85 million shs$1.72 billion

Related Companies:
This page (NYSE:DHT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing