Free Trial

OTC Markets Group (OTCM) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free OTCM Stock Alerts
$52.50
-0.29 (-0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

OTC Markets Group Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-4.55%
3 Month
Performance
-8.79%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-9.40%
Receive OTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OTCM Stock Chart for Saturday, April, 27, 2024

OTCM Chart by TradingView

OTC Markets Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.79$52.50
-0.55%		$53.00$52.203,188 shs$628.43 million
04/25/2024$52.80$52.79
-0.02%		$52.80$52.131,413 shs$631.90 million
04/24/2024$52.00$52.80
+1.54%		$53.03$52.253,900 shs$632.02 million
04/23/2024$52.00$52.00$52.00$51.133,107 shs$622.44 million
04/22/2024$51.99$52.00
+0.02%		$52.00$51.9921,774 shs$622.44 million
04/19/2024$52.70$51.99
-1.35%		$52.55$50.2621,625 shs$622.32 million
04/18/2024$52.55$52.70
+0.29%		$52.75$52.552,212 shs$630.82 million
04/17/2024$52.53$52.55
+0.04%		$52.92$52.532,263 shs$629.02 million
04/16/2024$52.53$52.53$54.25$52.536,950 shs$628.78 million
04/15/2024$53.95$52.53
-2.63%		$54.25$52.536,950 shs$628.78 million
04/12/2024$52.33$53.95
+3.11%		$54.34$52.5010,054 shs$645.78 million
04/11/2024$53.20$52.33
-1.64%		$53.90$52.254,965 shs$626.33 million
04/10/2024$53.20$53.20$54.35$52.517,851 shs$636.80 million
04/09/2024$53.00$53.20
+0.38%		$53.25$52.507,583 shs$636.80 million
04/08/2024$54.01$53.00
-1.87%		$53.98$52.1511,860 shs$634.41 million
04/05/2024$54.01$53.69
-0.59%		$54.19$53.622,274 shs$642.70 million
04/04/2024$54.55$54.01
-0.99%		$54.40$53.552,376 shs$646.50 million
04/03/2024$54.55$54.55$54.55$53.512,319 shs$652.91 million
04/02/2024$55.25$54.55
-1.27%		$55.25$54.502,309 shs$652.96 million
04/01/2024$55.25$55.25$55.25$55.023,188 shs$661.34 million
03/29/2024$55.25$55.25$55.50$54.683,398 shs$661.34 million
03/28/2024$55.00$55.25
+0.45%		$55.50$54.683,398 shs$661.51 million
03/27/2024$55.00$55.00$55.50$55.001,733 shs$658.35 million
03/26/2024$54.69$55.00
+0.57%		$55.00$54.9610,165 shs$658.35 million
03/25/2024$54.99$54.69
-0.55%		$55.00$53.5517,081 shs$654.64 million
03/22/2024$54.00$54.99
+1.83%		$54.99$54.008,230 shs$658.23 million
03/21/2024$53.98$54.00
+0.04%		$54.10$53.804,143 shs$646.38 million
03/20/2024$54.10$53.98
-0.22%		$54.10$53.283,624 shs$646.14 million
03/19/2024$54.23$54.10
-0.24%		$54.23$54.051,599 shs$647.58 million
03/18/2024$52.29$54.23
+3.71%		$54.23$53.0011,527 shs$626.07 million
03/15/2024$54.25$52.29
-3.61%		$54.50$52.2917,904 shs$625.91 million
03/14/2024$55.43$54.25
-2.12%		$55.50$54.0011,022 shs$649.48 million
03/13/2024$56.02$55.43
-1.06%		$56.02$55.316,030 shs$663.44 million
03/12/2024$56.81$56.02
-1.38%		$56.75$55.883,271 shs$670.56 million
03/11/2024$56.89$56.81
-0.15%		$57.15$56.072,931 shs$679.96 million
03/08/2024$57.50$56.89
-1.06%		$57.99$55.5111,770 shs$680.97 million
03/07/2024$56.34$57.50
+2.06%		$57.62$55.429,035 shs$688.28 million
03/06/2024$57.50$56.34
-2.02%		$57.00$55.752,781 shs$674.39 million
03/05/2024$57.41$57.50
+0.16%		$57.98$57.002,142 shs$688.28 million
03/04/2024$56.60$57.41
+1.43%		$57.41$56.504,248 shs$687.31 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$55.39$56.60
+2.18%		$56.60$56.50869 shs$677.50 million
02/29/2024$56.20$55.39
-1.44%		$57.12$55.291,053 shs$663.13 million
02/28/2024$57.18$56.20
-1.71%		$57.30$56.202,729 shs$672.71 million
02/27/2024$57.16$57.18
+0.03%		$57.80$57.182,030 shs$684.45 million
02/26/2024$57.25$57.16
-0.16%		$58.75$57.163,032 shs$684.21 million
02/23/2024$58.20$57.25
-1.63%		$57.85$57.252,108 shs$685.28 million
02/22/2024$58.22$58.20
-0.03%		$58.50$58.102,449 shs$696.65 million
02/21/2024$57.61$58.22
+1.06%		$58.45$58.001,065 shs$696.89 million
02/20/2024$58.89$57.61
-2.18%		$58.63$57.435,864 shs$689.59 million
02/19/2024$58.89$58.89$58.90$58.501,200 shs$705.06 million
02/16/2024$59.99$58.89
-1.83%		$58.90$58.501,211 shs$704.94 million
02/15/2024$59.60$59.99
+0.65%		$60.00$58.053,129 shs$718.14 million
02/14/2024$59.60$59.60$59.60$58.007,942 shs$713.41 million
02/13/2024$59.75$59.60
-0.25%		$59.75$58.43823 shs$713.41 million
02/12/2024$59.50$59.75
+0.42%		$60.00$59.001,715 shs$715.21 million
02/09/2024$57.70$59.50
+3.12%		$60.00$57.274,771 shs$712.22 million
02/08/2024$57.00$57.70
+1.23%		$59.09$57.252,609 shs$690.67 million
02/07/2024$57.00$57.00$57.50$56.503,141 shs$685.14 million
02/06/2024$58.21$57.00
-2.08%		$57.70$57.003,188 shs$685.14 million
02/05/2024$58.00$58.21
+0.36%		$58.25$57.142,884 shs$699.68 million
02/02/2024$57.91$58.00
+0.16%		$58.25$57.133,602 shs$692.52 million
02/01/2024$57.91$57.91$59.89$57.911,656 shs$691.45 million
01/31/2024$58.00$57.91
-0.16%		$58.25$57.131,186 shs$691.27 million
01/30/2024$58.00$58.00$59.99$57.151,764 shs$692.52 million
01/29/2024$57.56$58.00
+0.76%		$58.00$57.136,323 shs$692.52 million
01/26/2024$57.50$57.56
+0.10%		$58.25$57.141,434 shs$686.81 million

Related Companies:
This page (OTCMKTS:OTCM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders