CrossFirst Bankshares (CFB) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CFB Stock Alerts $13.38 +0.09 (+0.68%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CrossFirst Bankshares Stock Price Performance5 Day Performance+3.88%1 Month Performance+5.19%3 Month Performance-1.83%6 Month Performance+20.76%Year-To-Date Performance-1.47%1 Year Performance+35.98% Receive CFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. CFB Stock Chart for Saturday, May, 11, 2024 CFB Chart by TradingView CrossFirst Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$13.29$13.38+0.68%$13.41$13.19117,010 shs$659.54 million05/09/2024$13.08$13.29+1.61%$13.32$13.06252,699 shs$656.79 million05/08/2024$13.05$13.08+0.23%$13.10$12.91168,294 shs$646.41 million05/07/2024$12.88$13.05+1.32%$13.09$12.93258,707 shs$644.93 million05/06/2024$12.76$12.88+0.94%$12.92$12.76124,425 shs$636.53 million05/03/2024$12.52$12.76+1.92%$12.86$12.41263,596 shs$630.60 million Get the Latest News and Ratings for CFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$12.43$12.52+0.72%$12.53$12.37129,735 shs$618.74 million05/01/2024$12.08$12.43+2.90%$12.57$12.13168,171 shs$614.29 million04/30/2024$12.29$12.08-1.71%$12.20$12.07132,664 shs$596.99 million04/29/2024$12.51$12.29-1.76%$12.55$12.25123,840 shs$607.37 million04/26/2024$12.49$12.51+0.16%$12.63$12.3787,078 shs$618.24 million04/25/2024$12.71$12.49-1.73%$12.57$12.35150,215 shs$617.26 million04/24/2024$12.62$12.71+0.71%$12.74$12.45116,378 shs$628.13 million04/23/2024$12.49$12.62+1.04%$12.73$12.5190,007 shs$623.68 million04/22/2024$12.43$12.49+0.48%$12.59$12.40138,371 shs$617.26 million04/19/2024$12.06$12.43+3.07%$12.46$12.01169,525 shs$614.29 million04/18/2024$11.81$12.06+2.12%$12.11$11.88216,257 shs$596.01 million04/17/2024$11.89$11.81-0.67%$11.99$11.77196,864 shs$583.65 million04/16/2024$12.69$11.89-6.30%$12.18$10.64381,672 shs$587.66 million04/15/2024$12.70$12.69-0.08%$12.92$12.59109,949 shs$627.14 million04/12/2024$12.72$12.70-0.16%$12.78$12.5694,935 shs$627.63 million04/11/2024$12.60$12.72+0.95%$13.06$12.48101,254 shs$628.62 million04/10/2024$13.26$12.60-4.98%$13.08$12.53171,778 shs$622.69 million04/09/2024$13.18$13.26+0.61%$13.36$13.2072,614 shs$655.31 million04/08/2024$12.87$13.18+2.41%$13.26$12.89118,506 shs$651.36 million04/05/2024$13.01$12.87-1.08%$13.05$12.85132,368 shs$636.04 million04/04/2024$13.05$13.01-0.31%$13.43$12.97159,721 shs$642.95 million04/03/2024$13.12$13.05-0.53%$13.19$12.94122,438 shs$644.93 million04/02/2024$13.56$13.12-3.24%$13.43$13.0589,643 shs$648.39 million04/01/2024$13.84$13.56-2.02%$13.83$13.49136,959 shs$670.14 million03/29/2024$13.84$13.84$13.89$13.63151,076 shs$683.97 million03/28/2024$13.69$13.84+1.10%$13.89$13.63151,076 shs$683.00 million03/27/2024$13.09$13.69+4.58%$13.69$13.08125,300 shs$675.60 million03/26/2024$13.23$13.09-1.06%$13.39$13.0691,227 shs$645.99 million03/25/2024$13.15$13.23+0.61%$13.37$13.1982,016 shs$652.90 million03/22/2024$13.49$13.15-2.52%$13.49$13.1595,737 shs$648.95 million03/21/2024$13.47$13.49+0.15%$13.65$13.41174,512 shs$665.73 million03/20/2024$12.99$13.47+3.70%$13.58$12.79138,722 shs$664.74 million03/19/2024$12.89$12.99+0.78%$13.11$12.9175,033 shs$641.06 million03/18/2024$13.03$12.89-1.07%$13.07$12.85117,875 shs$636.12 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/15/2024$12.75$13.03+2.20%$13.10$12.71416,980 shs$643.03 million03/14/2024$12.91$12.75-1.24%$12.86$12.68115,020 shs$629.21 million03/13/2024$12.93$12.91-0.15%$13.06$12.68103,939 shs$637.11 million03/12/2024$13.06$12.93-1.00%$13.05$12.9281,180 shs$638.03 million03/11/2024$13.03$13.06+0.23%$13.15$12.9497,386 shs$644.51 million03/08/2024$12.95$13.03+0.62%$13.17$12.9682,447 shs$643.03 million03/07/2024$12.91$12.95+0.31%$13.16$12.8891,022 shs$639.08 million03/06/2024$12.82$12.91+0.70%$13.10$12.59157,027 shs$637.11 million03/05/2024$12.58$12.82+1.91%$12.91$12.51104,053 shs$632.67 million03/04/2024$12.69$12.58-0.87%$12.93$12.5485,019 shs$620.82 million03/01/2024$12.87$12.69-1.40%$12.82$12.53139,619 shs$625.62 million02/29/2024$12.68$12.87+1.50%$13.10$12.81107,261 shs$634.49 million02/28/2024$13.06$12.68-2.91%$12.98$12.3875,373 shs$625.12 million02/27/2024$12.94$13.06+0.93%$13.20$12.96128,747 shs$643.82 million02/26/2024$13.12$12.94-1.37%$13.18$12.18180,392 shs$637.94 million02/23/2024$12.95$13.12+1.31%$13.19$12.77148,720 shs$646.82 million02/22/2024$13.17$12.95-1.67%$13.17$12.88107,502 shs$638.44 million02/21/2024$13.34$13.17-1.27%$13.39$13.03110,234 shs$649.28 million02/20/2024$13.66$13.34-2.34%$13.62$13.30147,250 shs$657.66 million02/19/2024$13.66$13.66$13.88$13.58111,100 shs$673.44 million02/16/2024$13.92$13.66-1.87%$13.88$13.58111,124 shs$673.44 million02/15/2024$13.41$13.92+3.80%$13.93$13.50216,942 shs$686.26 million02/14/2024$13.13$13.41+2.13%$13.43$13.14156,242 shs$661.11 million02/13/2024$13.82$13.13-4.99%$13.90$12.96221,364 shs$647.31 million02/12/2024$13.63$13.82+1.39%$14.00$13.59186,161 shs$681.33 million Related Companies: Univest Financial Stock Chart Old Second Bancorp Stock Chart Mercantile Bank Stock Chart First Community Bankshares Stock Chart MetroCity Bankshares Stock Chart Great Southern Bancorp Stock Chart HBT Financial Stock Chart Eagle Bancorp Stock Chart Central Pacific Financial Stock Chart Coastal Financial Stock Chart Receive CFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFB) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossFirst Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.