StoneX Group (SNEX) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free SNEX Stock Alerts $76.97 -2.21 (-2.79%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media StoneX Group Stock Price Performance5 Day Performance+4.11%1 Month Performance+17.24%3 Month Performance+16.15%6 Month Performance+16.62%Year-To-Date Performance+4.25%1 Year Performance+37.59% Receive SNEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SNEX Stock Chart for Friday, May, 10, 2024 SNEX Chart by TradingView StoneX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$79.18$76.97-2.79%$79.25$76.72145,012 shs$2.43 billion05/09/2024$77.89$79.18+1.66%$80.00$75.86264,413 shs$2.50 billion05/08/2024$76.89$77.89+1.30%$77.99$76.17159,270 shs$2.46 billion05/07/2024$76.71$76.89+0.23%$78.31$76.17198,015 shs$2.43 billion05/06/2024$73.93$76.71+3.76%$76.71$74.28120,690 shs$2.42 billion05/03/2024$73.94$73.93-0.01%$74.73$73.3880,241 shs$2.33 billion Get the Latest News and Ratings for SNEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$73.08$73.94+1.18%$74.14$72.98124,943 shs$2.33 billion05/01/2024$72.60$73.08+0.66%$74.16$71.70159,048 shs$2.31 billion04/30/2024$73.62$72.60-1.39%$73.62$72.46126,910 shs$2.29 billion04/29/2024$71.55$73.62+2.89%$73.78$71.55114,276 shs$2.32 billion04/26/2024$70.96$71.55+0.83%$71.64$70.16106,098 shs$2.26 billion04/25/2024$69.97$70.96+1.41%$71.09$69.09111,079 shs$2.24 billion04/24/2024$69.56$69.97+0.59%$70.12$68.72149,981 shs$2.21 billion04/23/2024$67.64$69.56+2.84%$69.80$67.86167,660 shs$2.19 billion04/22/2024$66.83$67.64+1.21%$68.69$66.61205,509 shs$2.13 billion04/19/2024$64.82$66.83+3.10%$67.20$64.59178,939 shs$2.11 billion04/18/2024$64.09$64.82+1.14%$65.77$64.10121,081 shs$2.05 billion04/17/2024$64.44$64.09-0.54%$65.34$64.0391,687 shs$2.02 billion04/16/2024$65.22$64.44-1.20%$65.04$64.1094,537 shs$2.03 billion04/15/2024$66.79$65.22-2.35%$67.99$65.17104,904 shs$2.06 billion04/12/2024$67.52$66.79-1.08%$67.20$66.57112,057 shs$2.11 billion04/11/2024$65.65$67.52+2.85%$67.69$65.29137,170 shs$2.13 billion04/10/2024$67.16$65.65-2.25%$66.58$64.67161,244 shs$2.07 billion04/09/2024$66.89$67.16+0.40%$67.23$66.28146,816 shs$2.12 billion04/08/2024$66.78$66.89+0.16%$67.46$66.81120,064 shs$2.11 billion04/05/2024$67.42$66.78-0.95%$68.79$66.60109,775 shs$2.11 billion04/04/2024$68.63$67.42-1.76%$69.24$67.21125,165 shs$2.13 billion04/03/2024$68.29$68.63+0.50%$68.86$67.73122,643 shs$2.17 billion04/02/2024$69.25$68.29-1.39%$68.75$67.58135,034 shs$2.15 billion04/01/2024$70.26$69.25-1.44%$70.26$68.27118,458 shs$2.18 billion03/29/2024$70.26$70.26$70.68$68.49203,469 shs$2.22 billion03/28/2024$69.34$70.26+1.33%$70.67$68.79203,469 shs$2.22 billion03/27/2024$67.18$69.34+3.22%$69.46$67.3686,923 shs$2.19 billion03/26/2024$67.68$67.18-0.74%$68.05$66.4979,403 shs$2.12 billion03/25/2024$67.93$67.68-0.37%$68.18$67.2869,700 shs$2.14 billion03/22/2024$70.29$67.93-3.36%$70.37$67.7589,229 shs$2.14 billion03/21/2024$68.54$70.29+2.55%$70.47$68.54106,927 shs$2.22 billion03/20/2024$67.57$68.54+1.44%$68.88$67.2883,930 shs$2.16 billion03/19/2024$66.03$67.57+2.33%$67.84$65.7278,507 shs$2.13 billion03/18/2024$67.10$66.03-1.59%$67.56$65.8168,343 shs$2.08 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$66.85$67.10+0.37%$67.46$65.15245,174 shs$2.12 billion03/14/2024$67.39$66.85-0.80%$67.11$66.1079,938 shs$2.11 billion03/13/2024$67.11$67.39+0.42%$67.84$66.65100,142 shs$2.13 billion03/12/2024$68.62$67.11-2.20%$69.09$67.06100,178 shs$2.12 billion03/11/2024$68.48$68.62+0.20%$68.75$67.2381,224 shs$2.16 billion03/08/2024$68.43$68.48+0.07%$69.35$68.14105,480 shs$2.16 billion03/07/2024$68.06$68.43+0.54%$69.23$68.1677,348 shs$2.16 billion03/06/2024$68.82$68.06-1.10%$69.25$67.78101,428 shs$2.15 billion03/05/2024$68.36$68.82+0.67%$69.45$68.03160,175 shs$2.17 billion03/04/2024$69.68$68.36-1.89%$70.19$68.2984,615 shs$2.16 billion03/01/2024$69.26$69.68+0.61%$69.70$68.5681,092 shs$2.20 billion02/29/2024$68.24$69.26+1.49%$69.74$68.31141,459 shs$2.19 billion02/28/2024$67.26$68.24+1.46%$68.67$66.9677,626 shs$2.15 billion02/27/2024$67.97$67.26-1.04%$68.32$66.9683,564 shs$2.12 billion02/26/2024$67.76$67.97+0.31%$68.53$67.28101,849 shs$2.14 billion02/23/2024$67.37$67.76+0.58%$68.01$67.1968,775 shs$2.14 billion02/22/2024$67.56$67.37-0.28%$67.89$66.9775,141 shs$2.13 billion02/21/2024$67.02$67.56+0.81%$67.94$66.62159,783 shs$2.13 billion02/20/2024$66.70$67.02+0.48%$67.17$66.00113,582 shs$2.11 billion02/19/2024$66.70$66.70$67.84$66.22132,400 shs$2.10 billion02/16/2024$67.29$66.70-0.88%$67.74$66.22132,442 shs$2.10 billion02/15/2024$66.09$67.29+1.82%$67.76$66.39113,926 shs$2.12 billion02/14/2024$65.36$66.09+1.12%$66.23$65.02103,447 shs$2.09 billion02/13/2024$67.33$65.36-2.93%$66.15$64.42166,499 shs$2.06 billion02/12/2024$66.27$67.33+1.60%$67.83$65.94128,288 shs$2.12 billion02/09/2024$63.03$66.27+5.14%$66.67$62.68155,516 shs$2.09 billion Related Companies: BGC Stock Chart ADX Stock Chart DBRG Stock Chart CVBF Stock Chart EBC Stock Chart CBU Stock Chart PJT Stock Chart OUT Stock Chart BOH Stock Chart CWK Stock Chart Receive SNEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNEX) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StoneX Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.