Free Trial

Core Scientific (CORZ) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CORZ Stock Alerts
$3.64
-0.26 (-6.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Core Scientific Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+21.33%
3 Month
Performance
-2.93%
6 Month
Performance
+482.40%
Year-To-Date
Performance
+151.02%
1 Year
Performance
+947.48%
Receive CORZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CORZ Stock Chart for Saturday, May, 11, 2024

CORZ Chart by TradingView

Core Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.90$3.64
-6.67%		$4.04$3.468.20 million shs$646.66 million
05/09/2024$3.48$3.90
+12.07%		$3.93$3.5110.82 million shs$692.84 million
05/08/2024$3.38$3.48
+2.96%		$3.50$3.292.22 million shs$618.22 million
05/07/2024$3.43$3.38
-1.46%		$3.47$3.301.32 million shs$600.46 million
05/06/2024$3.35$3.43
+2.39%		$3.50$3.371.50 million shs$609.34 million
05/03/2024$3.20$3.35
+4.69%		$3.39$3.211.74 million shs$595.13 million
05/02/2024$3.00$3.20
+6.67%		$3.29$3.052.09 million shs$568.48 million
05/01/2024$2.93$3.00
+2.39%		$3.14$2.881.54 million shs$532.95 million
04/30/2024$3.17$2.93
-7.57%		$3.19$2.922.25 million shs$520.51 million
04/29/2024$3.48$3.17
-8.91%		$3.51$3.161.93 million shs$563.15 million
04/26/2024$3.46$3.48
+0.58%		$3.51$3.371.26 million shs$618.22 million
04/25/2024$3.42$3.46
+1.17%		$3.51$3.283.19 million shs$607.57 million
04/24/2024$3.50$3.42
-2.29%		$3.51$3.292.66 million shs$607.56 million
04/23/2024$3.27$3.50
+7.03%		$3.51$3.222.87 million shs$621.78 million
04/22/2024$3.10$3.27
+5.48%		$3.36$3.107.75 million shs$580.92 million
04/19/2024$2.88$3.10
+7.64%		$3.10$2.862.78 million shs$550.72 million
04/18/2024$2.70$2.88
+6.67%		$2.91$2.701.65 million shs$511.63 million
04/17/2024$2.72$2.70
-0.74%		$2.80$2.612.16 million shs$0.00
04/16/2024$2.83$2.72
-3.89%		$2.81$2.652.60 million shs$0.00
04/15/2024$3.01$2.83
-5.98%		$3.11$2.772.38 million shs$0.00
04/12/2024$3.00$3.01
+0.33%		$3.09$2.941.67 million shs$0.00
04/11/2024$3.13$3.00
-4.15%		$3.17$3.001.03 million shs$0.00
04/10/2024$3.17$3.13
-1.26%		$3.18$3.041.55 million shs$0.00
04/09/2024$3.38$3.17
-6.21%		$3.36$3.132.03 million shs$0.00
04/08/2024$3.45$3.38
-2.03%		$3.58$3.321.56 million shs$0.00
04/05/2024$3.49$3.45
-1.15%		$3.56$3.371.86 million shs$0.00
04/04/2024$3.46$3.49
+0.87%		$3.66$3.472.44 million shs$0.00
04/03/2024$3.37$3.46
+2.67%		$3.54$3.281.96 million shs$0.00
04/02/2024$3.53$3.37
-4.53%		$3.39$3.172.10 million shs$0.00
04/01/2024$3.54$3.53
-0.28%		$3.62$3.472.79 million shs$0.00
03/29/2024$3.54$3.54$3.54$3.373.70 million shs$0.00
03/28/2024$3.37$3.54
+5.04%		$3.54$3.373.69 million shs$0.00
03/27/2024$3.24$3.37
+4.01%		$3.42$3.202.50 million shs$0.00
03/26/2024$3.38$3.24
-4.14%		$3.48$3.222.34 million shs$0.00
03/25/2024$3.39$3.38
-0.29%		$3.56$3.373.61 million shs$0.00
03/22/2024$3.47$3.39
-2.31%		$3.50$3.241.59 million shs$0.00
03/21/2024$3.34$3.47
+3.89%		$3.54$3.253.33 million shs$0.00
03/20/2024$3.08$3.34
+8.44%		$3.38$3.013.30 million shs$0.00
03/19/2024$3.22$3.08
-4.35%		$3.19$3.035.24 million shs$0.00
03/18/2024$3.42$3.22
-5.85%		$3.44$3.153.95 million shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$3.05$3.42
+12.13%		$3.51$2.987.92 million shs$0.00
03/14/2024$3.32$3.05
-8.13%		$3.26$2.953.67 million shs$0.00
03/13/2024$3.54$3.32
-6.21%		$3.54$3.196.80 million shs$0.00
03/12/2024$3.71$3.54
-4.58%		$3.74$3.454.20 million shs$0.00
03/11/2024$4.03$3.71
-7.94%		$4.22$3.677.57 million shs$0.00
03/08/2024$4.04$4.03
-0.25%		$4.14$3.944.84 million shs$0.00
03/07/2024$3.84$4.04
+5.21%		$4.11$3.874.32 million shs$0.00
03/06/2024$3.64$3.84
+5.49%		$3.99$3.733.41 million shs$0.00
03/05/2024$4.00$3.64
-9.00%		$4.05$3.633.84 million shs$0.00
03/04/2024$3.75$4.00
+6.67%		$4.29$3.867.27 million shs$0.00
03/01/2024$3.76$3.75
-0.27%		$3.92$3.562.42 million shs$0.00
02/29/2024$3.83$3.76
-1.83%		$4.09$3.474.29 million shs$0.00
02/28/2024$3.69$3.83
+3.79%		$4.24$3.758.73 million shs$0.00
02/27/2024$3.34$3.69
+10.48%		$3.74$3.465.34 million shs$0.00
02/26/2024$3.14$3.34
+6.37%		$3.42$3.115.72 million shs$0.00
02/23/2024$3.24$3.14
-2.94%		$3.34$3.101.32 million shs$0.00
02/22/2024$3.24$3.24
-0.15%		$3.38$3.121.15 million shs$0.00
02/21/2024$3.55$3.24
-8.60%		$3.50$3.131.40 million shs$0.00
02/20/2024$3.73$3.55
-4.96%		$3.84$3.441.62 million shs$0.00
02/19/2024$3.73$3.73$3.84$3.472.04 million shs$0.00
02/16/2024$3.62$3.73
+3.04%		$3.84$3.482.04 million shs$0.00
02/15/2024$3.80$3.62
-4.74%		$4.08$3.413.45 million shs$0.00
02/14/2024$3.67$3.80
+3.54%		$3.96$3.653.49 million shs$0.00
02/13/2024$4.04$3.67
-9.16%		$3.88$3.582.50 million shs$0.00
02/12/2024$3.75$4.04
+7.73%		$4.11$3.805.22 million shs$0.00

Related Companies:
This page (NASDAQ:CORZ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press