Free Trial

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AGZ Stock Alerts
$107.04
-0.03 (-0.03%)
(As of 05/10/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Agency Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.11%
3 Month
Performance
-0.76%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-1.38%
Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

AGZ Stock Chart for Sunday, May, 12, 2024

AGZ Chart by TradingView

iShares Agency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$107.07$107.03
-0.04%		$107.10$107.0012,738 shs$620.77 million
05/09/2024$107.02$107.07
+0.05%		$107.19$106.9622,528 shs$621.01 million
05/08/2024$107.14$107.02
-0.11%		$107.07$106.9822,129 shs$620.72 million
05/07/2024$107.07$107.14
+0.07%		$107.25$107.1335,884 shs$621.41 million
05/06/2024$107.12$107.07
-0.05%		$107.12$107.0417,017 shs$621.01 million
05/03/2024$106.82$107.12
+0.28%		$107.12$106.9715,867 shs$621.30 million
05/02/2024$106.48$106.82
+0.32%		$106.84$106.5742,036 shs$619.56 million
05/01/2024$106.58$106.48
-0.09%		$106.67$106.1714,338 shs$617.58 million
04/30/2024$106.76$106.58
-0.17%		$106.71$106.5716,874 shs$618.16 million
04/29/2024$106.63$106.76
+0.12%		$106.89$106.7011,840 shs$619.21 million
04/26/2024$106.63$106.63
+0.01%		$106.76$106.6021,310 shs$618.48 million
04/25/2024$106.79$106.63
-0.15%		$106.63$106.476,837 shs$618.44 million
04/24/2024$106.85$106.79
-0.06%		$106.79$106.6513,068 shs$619.38 million
04/23/2024$106.69$106.85
+0.15%		$106.94$106.6510,882 shs$619.73 million
04/22/2024$106.79$106.69
-0.09%		$106.80$106.6810,084 shs$618.80 million
04/19/2024$106.67$106.79
+0.11%		$106.80$106.6910,193 shs$619.38 million
04/18/2024$106.78$106.67
-0.10%		$106.80$106.6629,818 shs$613.35 million
04/17/2024$106.57$106.78
+0.20%		$106.85$106.6016,074 shs$613.99 million
04/16/2024$106.62$106.57
-0.04%		$106.63$106.5119,142 shs$612.79 million
04/15/2024$106.82$106.62
-0.19%		$106.80$106.5721,542 shs$613.07 million
04/12/2024$106.75$106.92
+0.16%		$107.04$106.9010,842 shs$614.79 million
04/11/2024$106.74$106.75
+0.01%		$106.83$106.6812,854 shs$640.50 million
04/10/2024$107.16$106.74
-0.39%		$107.02$106.6917,901 shs$640.44 million
04/09/2024$107.09$107.16
+0.07%		$107.45$107.1615,792 shs$642.96 million
04/08/2024$107.22$107.09
-0.12%		$107.17$107.059,260 shs$642.54 million
04/05/2024$107.46$107.22
-0.22%		$107.36$107.22230,968 shs$691.57 million
04/04/2024$107.29$107.46
+0.16%		$107.49$107.2727,367 shs$693.12 million
04/03/2024$107.30$107.29
-0.01%		$107.34$107.0935,030 shs$692.02 million
04/02/2024$107.17$107.30
+0.12%		$107.49$107.1123,845 shs$692.09 million
04/01/2024$108.05$107.17
-0.81%		$107.61$107.061.15 million shs$691.25 million
03/29/2024$108.05$108.05$108.16$108.0514,364 shs$696.92 million
03/28/2024$108.18$108.05
-0.12%		$108.16$108.0514,364 shs$696.92 million
03/27/2024$108.14$108.18
+0.04%		$108.22$108.0516,740 shs$697.76 million
03/26/2024$107.93$108.14
+0.19%		$108.14$107.8911,133 shs$697.50 million
03/25/2024$107.99$107.93
-0.05%		$108.06$107.8923,287 shs$696.15 million
03/22/2024$107.95$108.04
+0.08%		$108.07$107.9317,556 shs$696.86 million
03/21/2024$107.71$107.95
+0.22%		$107.97$107.8220,895 shs$696.28 million
03/20/2024$107.65$107.71
+0.06%		$107.92$107.5814,629 shs$694.73 million
03/19/2024$107.46$107.65
+0.18%		$107.68$107.5412,747 shs$694.34 million
03/18/2024$107.56$107.46
-0.09%		$107.58$107.4111,741 shs$693.12 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$107.56$107.51
-0.05%		$107.66$107.4910,106 shs$693.44 million
03/14/2024$107.84$107.56
-0.26%		$107.74$107.3312,225 shs$693.76 million
03/13/2024$108.00$107.84
-0.15%		$108.01$107.8413,189 shs$695.57 million
03/12/2024$108.22$108.00
-0.20%		$108.11$107.9816,143 shs$696.60 million
03/11/2024$108.25$108.22
-0.02%		$108.29$108.1923,192 shs$698.02 million
03/08/2024$108.18$108.25
+0.06%		$108.37$108.2348,900 shs$687.36 million
03/07/2024$108.04$108.18
+0.13%		$108.23$108.1316,924 shs$686.94 million
03/06/2024$108.01$108.04
+0.03%		$108.19$108.0223,232 shs$669.85 million
03/05/2024$107.74$108.01
+0.25%		$108.07$107.9614,502 shs$658.86 million
03/04/2024$107.88$107.74
-0.13%		$107.80$107.7486,046 shs$657.21 million
03/01/2024$107.85$107.89
+0.04%		$107.92$107.53139,162 shs$658.13 million
02/29/2024$107.73$107.85
+0.11%		$107.95$107.8525,020 shs$657.89 million
02/28/2024$107.60$107.73
+0.12%		$107.87$107.6077,424 shs$657.15 million
02/27/2024$107.59$107.60
+0.01%		$107.65$107.5217,296 shs$656.36 million
02/26/2024$107.66$107.59
-0.07%		$107.73$107.5212,472 shs$656.30 million
02/23/2024$107.49$107.66
+0.16%		$107.74$107.3212,612 shs$656.73 million
02/22/2024$107.70$107.49
-0.19%		$107.61$107.4618,959 shs$655.69 million
02/21/2024$107.66$107.70
+0.04%		$107.73$107.5340,204 shs$656.97 million
02/20/2024$107.51$107.66
+0.14%		$107.74$107.6418,840 shs$656.73 million
02/19/2024$107.51$107.51$107.56$107.4412,700 shs$655.81 million
02/16/2024$107.76$107.51
-0.23%		$107.56$107.4412,740 shs$655.81 million
02/15/2024$107.52$107.76
+0.22%		$107.81$107.6318,879 shs$657.34 million
02/14/2024$107.41$107.52
+0.10%		$107.65$107.3666,175 shs$655.87 million
02/13/2024$107.86$107.41
-0.42%		$107.57$107.3327,249 shs$660.57 million
02/12/2024$107.86$107.86
+0.00%		$107.94$107.7911,161 shs$663.34 million

This page (NYSEARCA:AGZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace