Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free EES Stock Alerts
$48.54
+0.01 (+0.02%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. SmallCap Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.29%
3 Month
Performance
+2.14%
6 Month
Performance
+15.16%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+18.10%
Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EES Stock Chart for Wednesday, May, 8, 2024

EES Chart by TradingView

WisdomTree U.S. SmallCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$48.53$48.54
+0.02%		$48.89$48.5421,467 shs$626.14 million
05/06/2024$48.08$48.53
+0.94%		$48.67$48.4314,568 shs$626.04 million
05/03/2024$47.80$48.08
+0.59%		$48.56$48.0223,457 shs$622.64 million
05/02/2024$47.03$47.80
+1.64%		$47.80$47.2437,803 shs$619.01 million
05/01/2024$46.90$47.03
+0.28%		$47.86$46.8723,321 shs$609.04 million
04/30/2024$47.84$46.90
-1.96%		$47.43$46.88100,326 shs$607.36 million
04/29/2024$47.52$47.84
+0.67%		$47.93$47.6159,311 shs$619.53 million
04/26/2024$47.21$47.52
+0.66%		$47.72$47.4722,197 shs$615.38 million
04/25/2024$47.60$47.21
-0.82%		$47.26$46.7061,391 shs$611.37 million
04/24/2024$47.77$47.60
-0.36%		$47.72$47.2815,804 shs$616.42 million
04/23/2024$46.97$47.77
+1.70%		$47.98$46.9028,494 shs$618.62 million
04/22/2024$46.60$46.97
+0.79%		$47.24$46.6427,050 shs$608.26 million
04/19/2024$46.04$46.60
+1.22%		$46.60$45.8723,388 shs$601.14 million
04/18/2024$45.98$46.04
+0.13%		$46.59$45.9513,635 shs$593.92 million
04/17/2024$46.39$45.98
-0.88%		$46.77$45.9822,011 shs$593.14 million
04/16/2024$46.72$46.39
-0.71%		$46.61$46.0318,363 shs$598.43 million
04/15/2024$47.27$46.72
-1.16%		$47.64$46.5116,086 shs$602.69 million
04/12/2024$47.98$47.27
-1.48%		$47.76$47.1112,036 shs$609.78 million
04/11/2024$47.77$47.98
+0.44%		$48.09$47.5621,388 shs$618.94 million
04/10/2024$49.32$47.77
-3.14%		$48.30$47.5125,192 shs$616.23 million
04/09/2024$49.17$49.32
+0.31%		$49.50$48.9817,467 shs$636.23 million
04/08/2024$48.78$49.17
+0.80%		$49.29$49.0511,469 shs$634.29 million
04/05/2024$48.66$48.78
+0.25%		$48.99$48.5455,741 shs$629.26 million
04/04/2024$49.11$48.66
-0.92%		$49.65$48.5954,569 shs$627.71 million
04/03/2024$48.68$49.11
+0.88%		$49.15$48.6121,731 shs$633.52 million
04/02/2024$49.63$48.68
-1.91%		$48.97$48.4622,956 shs$627.97 million
04/01/2024$50.12$49.63
-0.98%		$50.28$49.4924,051 shs$640.23 million
03/29/2024$50.12$50.12$50.26$49.7524,384 shs$646.55 million
03/28/2024$49.66$50.12
+0.93%		$50.26$49.7524,384 shs$646.55 million
03/27/2024$48.62$49.66
+2.14%		$49.66$48.9529,515 shs$640.61 million
03/26/2024$48.80$48.62
-0.37%		$49.07$48.5715,146 shs$627.20 million
03/25/2024$48.75$48.80
+0.10%		$49.07$48.7119,412 shs$629.52 million
03/22/2024$49.62$48.79
-1.67%		$49.52$48.7420,077 shs$629.39 million
03/21/2024$49.18$49.62
+0.89%		$49.67$49.3321,397 shs$640.10 million
03/20/2024$48.16$49.18
+2.12%		$49.35$48.0027,945 shs$634.42 million
03/19/2024$47.63$48.16
+1.11%		$48.16$47.5225,899 shs$621.26 million
03/18/2024$47.82$47.63
-0.40%		$47.98$47.6022,703 shs$614.43 million
03/15/2024$47.75$47.82
+0.15%		$48.03$47.5621,978 shs$616.88 million
03/14/2024$48.46$47.75
-1.47%		$48.45$47.3848,575 shs$615.98 million
03/13/2024$48.46$48.46$48.77$48.4159,371 shs$625.13 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$48.52$48.46
-0.12%		$48.67$48.2326,257 shs$625.13 million
03/11/2024$48.70$48.52
-0.37%		$48.58$48.3820,817 shs$625.91 million
03/08/2024$48.60$48.70
+0.21%		$49.27$48.5228,700 shs$628.23 million
03/07/2024$48.26$48.60
+0.70%		$48.92$48.5230,229 shs$626.94 million
03/06/2024$48.22$48.26
+0.08%		$48.58$48.0631,044 shs$622.55 million
03/05/2024$48.26$48.22
-0.08%		$48.58$48.1524,341 shs$622.04 million
03/04/2024$48.60$48.26
-0.70%		$48.80$48.2626,790 shs$622.55 million
03/01/2024$48.64$48.60
-0.08%		$48.74$48.1021,173 shs$626.94 million
02/29/2024$48.05$48.64
+1.23%		$48.91$48.3724,681 shs$627.46 million
02/28/2024$48.48$48.05
-0.89%		$48.42$48.0222,014 shs$619.85 million
02/27/2024$48.00$48.48
+1.00%		$48.60$48.2721,504 shs$625.39 million
02/26/2024$47.95$48.00
+0.10%		$48.28$47.83253,694 shs$619.20 million
02/23/2024$47.74$47.95
+0.44%		$48.24$47.6229,130 shs$618.56 million
02/22/2024$47.87$47.74
-0.27%		$48.03$47.6327,114 shs$615.85 million
02/21/2024$48.07$47.87
-0.42%		$48.01$47.5716,649 shs$617.52 million
02/20/2024$48.61$48.07
-1.11%		$48.37$47.9438,735 shs$620.10 million
02/19/2024$48.61$48.61$49.05$48.4535,500 shs$627.07 million
02/16/2024$49.27$48.61
-1.34%		$49.05$48.4535,522 shs$627.07 million
02/15/2024$47.89$49.27
+2.88%		$49.28$48.2723,019 shs$635.58 million
02/14/2024$46.98$47.89
+1.94%		$48.09$47.2927,261 shs$617.78 million
02/13/2024$49.11$46.98
-4.34%		$47.99$46.7140,781 shs$606.04 million
02/12/2024$48.01$49.11
+2.29%		$49.31$48.3454,529 shs$633.52 million
02/09/2024$47.52$48.01
+1.03%		$48.09$47.3137,567 shs$619.33 million
02/08/2024$46.83$47.52
+1.47%		$47.52$46.8216,816 shs$613.01 million
02/07/2024$46.95$46.83
-0.26%		$47.10$46.6224,779 shs$604.11 million

Related Companies:
This page (NYSEARCA:EES) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings
Charles Payne Demystifies Options
Unstoppable Prosperity