Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free FRGE Stock Alerts
$1.78
-0.01 (-0.28%)
(As of 01:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forge Global Stock Price Performance

5 Day
Performance
-8.46%
1 Month
Performance
-24.20%
3 Month
Performance
+1.71%
6 Month
Performance
-22.56%
Year-To-Date
Performance
-47.96%
1 Year
Performance
+19.00%
Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FRGE Stock Chart for Thursday, May, 9, 2024

FRGE Chart by TradingView

Forge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.93$1.79
-7.25%		$1.99$1.78534,173 shs$322.93 million
05/07/2024$1.99$1.93
-3.02%		$2.01$1.92460,445 shs$348.19 million
05/06/2024$1.95$1.99
+2.05%		$2.11$1.96548,234 shs$359.02 million
05/03/2024$1.94$1.95
+0.52%		$2.00$1.90415,167 shs$351.80 million
05/02/2024$1.91$1.94
+1.57%		$1.98$1.91359,723 shs$350.00 million
05/01/2024$1.83$1.91
+4.37%		$1.95$1.83452,362 shs$344.58 million
04/30/2024$1.90$1.83
-3.68%		$1.89$1.82457,354 shs$330.15 million
04/29/2024$1.92$1.90
-1.04%		$1.98$1.88310,377 shs$342.78 million
04/26/2024$1.91$1.92
+0.52%		$1.95$1.87411,614 shs$344.64 million
04/25/2024$1.96$1.91
-2.55%		$1.94$1.86454,000 shs$342.85 million
04/24/2024$1.97$1.96
-0.25%		$2.02$1.91445,107 shs$351.82 million
04/23/2024$1.93$1.97
+2.08%		$1.98$1.86547,936 shs$352.72 million
04/22/2024$1.86$1.93
+3.49%		$1.97$1.82464,954 shs$345.54 million
04/19/2024$1.88$1.86
-0.80%		$1.89$1.75909,905 shs$333.87 million
04/18/2024$1.82$1.88
+3.02%		$1.92$1.79675,205 shs$336.56 million
04/17/2024$1.79$1.82
+1.68%		$1.87$1.77612,442 shs$326.69 million
04/16/2024$1.92$1.79
-6.77%		$1.93$1.78813,019 shs$321.31 million
04/15/2024$2.02$1.92
-4.95%		$2.01$1.91361,546 shs$344.64 million
04/12/2024$2.24$2.02
-10.04%		$2.19$1.98910,404 shs$361.69 million
04/11/2024$2.22$2.24
+1.13%		$2.30$2.10696,006 shs$402.08 million
04/10/2024$2.36$2.22
-5.94%		$2.25$2.11787,560 shs$397.59 million
04/09/2024$2.17$2.36
+8.53%		$2.37$2.121.29 million shs$422.72 million
04/08/2024$2.36$2.17
-8.05%		$2.49$2.151.77 million shs$389.52 million
04/05/2024$2.00$2.36
+18.00%		$2.39$1.831.97 million shs$423.62 million
04/04/2024$1.84$2.00
+8.70%		$2.15$1.911.07 million shs$359 million
04/03/2024$1.69$1.84
+9.20%		$1.89$1.71925,649 shs$330.28 million
04/02/2024$1.83$1.69
-7.67%		$1.85$1.681.03 million shs$302.46 million
04/01/2024$1.93$1.83
-5.44%		$2.00$1.791.54 million shs$327.59 million
03/29/2024$1.93$1.93
+0.26%		$2.15$1.921.20 million shs$346.44 million
03/28/2024$2.08$1.93
-7.45%		$2.15$1.921.19 million shs$337.40 million
03/27/2024$2.65$2.08
-21.51%		$2.23$1.853.85 million shs$364.56 million
03/26/2024$2.68$2.65
-1.12%		$2.86$2.422.91 million shs$464.47 million
03/25/2024$2.33$2.68
+15.02%		$3.56$2.5111.15 million shs$469.72 million
03/22/2024$2.06$2.34
+13.87%		$2.37$2.001.62 million shs$410.13 million
03/21/2024$2.06$2.06$2.15$2.01377,333 shs$360.18 million
03/20/2024$1.92$2.06
+7.03%		$2.07$1.89302,522 shs$360.18 million
03/19/2024$1.90$1.92
+1.05%		$1.94$1.82129,661 shs$336.52 million
03/18/2024$1.88$1.90
+1.06%		$1.90$1.85148,396 shs$333.01 million
03/15/2024$1.81$1.88
+4.16%		$1.90$1.78545,611 shs$329.51 million
03/14/2024$1.94$1.81
-6.72%		$1.93$1.77360,917 shs$316.36 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$1.93$1.94
+0.26%		$1.98$1.89224,694 shs$339.15 million
03/12/2024$1.89$1.93
+2.12%		$1.98$1.85239,889 shs$338.27 million
03/11/2024$1.85$1.89
+2.16%		$1.93$1.84173,261 shs$331.26 million
03/08/2024$1.84$1.86
+1.36%		$1.92$1.85324,067 shs$326.00 million
03/07/2024$1.79$1.84
+2.51%		$1.89$1.81170,267 shs$321.62 million
03/06/2024$1.84$1.79
-2.45%		$1.87$1.77256,788 shs$313.73 million
03/05/2024$2.00$1.84
-8.25%		$1.97$1.83368,080 shs$321.62 million
03/04/2024$1.95$2.00
+2.56%		$2.03$1.92307,297 shs$350.54 million
03/01/2024$2.08$1.96
-6.01%		$2.10$1.95313,908 shs$342.65 million
02/29/2024$1.91$2.08
+8.90%		$2.08$1.93569,252 shs$364.56 million
02/28/2024$1.97$1.91
-2.80%		$1.98$1.91125,898 shs$334.77 million
02/27/2024$1.91$1.97
+3.15%		$1.98$1.91166,315 shs$344.41 million
02/26/2024$1.86$1.91
+2.42%		$1.95$1.87333,201 shs$333.89 million
02/23/2024$1.86$1.86$1.92$1.83222,443 shs$326.00 million
02/22/2024$1.88$1.86
-1.06%		$1.91$1.83267,247 shs$326.00 million
02/21/2024$1.97$1.88
-4.57%		$1.98$1.85362,393 shs$329.51 million
02/20/2024$2.05$1.97
-3.90%		$2.06$1.96322,702 shs$345.28 million
02/19/2024$2.05$2.05$2.10$2.00364,900 shs$359.30 million
02/16/2024$2.06$2.06$2.10$2.00364,979 shs$361.06 million
02/15/2024$1.95$2.06
+5.64%		$2.07$1.93406,738 shs$361.06 million
02/14/2024$1.74$1.95
+12.07%		$1.95$1.76656,494 shs$341.78 million
02/13/2024$1.85$1.74
-5.95%		$1.83$1.73570,318 shs$304.97 million
02/12/2024$1.77$1.85
+4.52%		$1.89$1.78413,563 shs$324.25 million
02/09/2024$1.66$1.76
+5.72%		$1.77$1.66333,185 shs$307.60 million
02/08/2024$1.65$1.66
+0.91%		$1.74$1.63365,573 shs$290.95 million

Related Companies:
This page (NYSE:FRGE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith