Free Trial

Shenzhen Investment Holdings Bay Area Development (SIHBY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SIHBY Stock Alerts
$1.71
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Shenzhen Investment Holdings Bay Area Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.04%
3 Month
Performance
-2.84%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-24.34%
Receive SIHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhen Investment Holdings Bay Area Development and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SIHBY Stock Chart for Saturday, May, 11, 2024

SIHBY Chart by TradingView

Shenzhen Investment Holdings Bay Area Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.71$1.71$1.71$1.717 shs$526.97 million
05/09/2024$1.71$1.71$1.71$1.7120 shs$526.97 million
05/08/2024$1.71$1.71$1.71$1.7146 shs$526.97 million
05/07/2024$1.71$1.71$1.71$1.711 shs$526.97 million
05/06/2024$1.71$1.71$1.71$1.71100 shs$526.97 million
05/03/2024$2.14$2.14$2.14$2.14364 shs$659.48 million
05/02/2024$2.02$2.14
+5.94%		$2.14$2.04364 shs$659.48 million
05/01/2024$2.02$2.02$2.02$2.027 shs$622.50 million
04/30/2024$2.02$2.02$2.02$2.0217 shs$622.50 million
04/29/2024$2.02$2.02$2.02$2.02195 shs$622.50 million
04/26/2024$2.02$2.02$2.02$2.0215 shs$622.50 million
04/25/2024$2.02$2.02$2.02$2.024 shs$622.50 million
04/24/2024$2.02$2.02$2.02$2.024 shs$622.50 million
04/23/2024$2.02$2.02$2.02$2.0245 shs$622.50 million
04/22/2024$2.02$2.02$2.02$2.02100 shs$622.50 million
04/19/2024$1.91$2.02
+5.76%		$2.02$2.02124 shs$622.50 million
04/18/2024$1.91$1.91$1.91$1.916 shs$588.61 million
04/17/2024$1.91$1.91$1.91$1.916 shs$588.61 million
04/16/2024$1.82$1.91
+4.95%		$1.91$1.91300 shs$588.61 million
04/15/2024$1.82$1.82$1.82$1.826 shs$560.87 million
04/12/2024$1.82$1.82$1.82$1.8225 shs$560.87 million
04/11/2024$1.82$1.82$1.82$1.8215 shs$560.87 million
04/10/2024$2.36$1.82
-22.88%		$1.82$1.82255 shs$560.87 million
04/09/2024$2.36$2.36$2.36$2.364 shs$727.28 million
04/08/2024$2.36$2.36$2.36$2.364 shs$727.28 million
04/05/2024$2.36$2.33
-1.27%		$2.33$2.3349 shs$718.04 million
04/04/2024$2.22$2.36
+6.31%		$2.36$2.36345 shs$727.28 million
04/03/2024$2.33$2.22
-4.72%		$2.22$2.22517 shs$684.14 million
04/02/2024$2.22$2.33
+4.95%		$2.33$2.33218 shs$718.04 million
04/01/2024$2.01$2.22
+10.45%		$2.22$2.11517 shs$684.14 million
03/29/2024$2.01$2.01$2.32$2.01812 shs$619.42 million
03/28/2024$2.21$2.01
-9.05%		$2.32$2.01812 shs$619.42 million
03/27/2024$2.21$2.21$2.21$2.214,850 shs$681.06 million
03/26/2024$2.46$2.21
-10.16%		$2.21$2.214,850 shs$681.06 million
03/25/2024$2.10$2.46
+17.14%		$2.46$2.46307 shs$758.10 million
03/22/2024$2.10$2.10$2.10$2.1061 shs$647.16 million
03/21/2024$2.10$2.10$2.33$2.1038,694 shs$647.16 million
03/20/2024$2.05$2.10
+2.44%		$2.33$2.1038,694 shs$647.16 million
03/19/2024$1.90$2.05
+7.89%		$2.10$1.8139,809 shs$631.75 million
03/18/2024$2.11$1.90
-9.95%		$1.91$1.901,788 shs$585.52 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$2.18$2.18$2.63$1.908,006 shs$671.81 million
03/14/2024$1.81$2.18
+20.44%		$2.18$1.918,006 shs$671.81 million
03/13/2024$1.72$1.81
+5.11%		$1.81$1.81167 shs$557.79 million
03/12/2024$1.53$1.72
+12.55%		$1.72$1.72529 shs$530.67 million
03/11/2024$1.53$1.53$1.53$1.5318 shs$471.50 million
03/08/2024$1.37$1.53
+11.68%		$1.53$1.53101 shs$471.50 million
03/07/2024$1.37$1.37$1.37$1.37121 shs$422.19 million
03/06/2024$1.37$1.37$1.37$1.37121 shs$422.19 million
03/05/2024$1.37$1.37$1.37$1.3755 shs$422.19 million
03/04/2024$1.37$1.37$1.37$1.37116 shs$422.19 million
03/01/2024$1.37$1.37$1.37$1.3737 shs$422.19 million
02/29/2024$1.37$1.37$1.37$1.37219 shs$422.19 million
02/28/2024$1.37$1.37$1.37$1.37237 shs$422.19 million
02/27/2024$1.37$1.37$1.37$1.3763 shs$422.19 million
02/26/2024$1.37$1.37$1.37$1.374 shs$422.19 million
02/23/2024$1.37$1.37$1.37$1.3712 shs$422.19 million
02/22/2024$1.76$1.37
-22.16%		$1.37$1.37114 shs$422.19 million
02/21/2024$1.76$1.76$1.76$1.7612 shs$542.38 million
02/20/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/19/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/16/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/15/2024$1.76$1.76$1.76$1.7645 shs$542.38 million
02/14/2024$1.76$1.76$1.76$1.7613 shs$542.38 million
02/13/2024$1.76$1.76$1.76$1.76181 shs$542.38 million
02/12/2024$1.76$1.76$1.76$1.76181 shs$542.38 million

Related Companies:
This page (OTCMKTS:SIHBY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings