Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NINOY Stock Alerts
$10.60
+0.18 (+1.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nikon Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+5.58%
3 Month
Performance
+8.27%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+3.62%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

NINOY Stock Chart for Sunday, May, 5, 2024

NINOY Chart by TradingView

Nikon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.42$10.60
+1.73%		$10.77$10.605,051 shs$3.67 billion
05/02/2024$10.39$10.42
+0.29%		$10.53$10.42469 shs$3.61 billion
05/01/2024$10.25$10.39
+1.37%		$10.40$9.98525 shs$3.60 billion
04/30/2024$10.40$10.25
-1.44%		$10.40$10.2012,157 shs$3.55 billion
04/29/2024$10.26$10.40
+1.36%		$10.40$9.994,136 shs$3.60 billion
04/26/2024$10.59$10.26
-3.12%		$10.35$10.261,365 shs$3.55 billion
04/25/2024$10.90$10.59
-2.84%		$10.70$10.211,904 shs$3.67 billion
04/24/2024$10.27$10.90
+6.13%		$11.05$10.8512,035 shs$3.78 billion
04/23/2024$9.88$10.27
+3.95%		$10.30$10.12153,193 shs$3.56 billion
04/22/2024$9.87$9.88
+0.10%		$10.10$9.831,402 shs$3.42 billion
04/19/2024$9.56$9.87
+3.24%		$10.12$9.6610,699 shs$3.42 billion
04/18/2024$9.65$9.56
-0.88%		$10.04$9.551,312 shs$3.31 billion
04/17/2024$9.86$9.65
-2.18%		$9.96$9.524,287 shs$3.34 billion
04/16/2024$10.04$9.86
-1.74%		$9.99$9.784,089 shs$3.42 billion
04/15/2024$10.19$10.04
-1.47%		$10.27$10.009,062 shs$3.48 billion
04/12/2024$10.27$10.19
-0.78%		$10.39$10.084,609 shs$3.53 billion
04/11/2024$10.54$10.27
-2.61%		$10.51$10.23900 shs$3.56 billion
04/10/2024$10.11$10.54
+4.25%		$10.54$10.083,178 shs$3.65 billion
04/09/2024$10.41$10.11
-2.88%		$10.40$10.025,040 shs$3.50 billion
04/08/2024$10.04$10.41
+3.69%		$10.41$10.092,130 shs$3.61 billion
04/05/2024$10.15$10.04
-1.08%		$10.09$10.001,618 shs$3.48 billion
04/04/2024$10.28$10.15
-1.26%		$10.25$10.062,298 shs$3.52 billion
04/03/2024$10.05$10.28
+2.34%		$10.29$10.263,845 shs$3.56 billion
04/02/2024$10.23$10.05
-1.81%		$10.25$10.021,852 shs$3.48 billion
04/01/2024$10.16$10.23
+0.69%		$10.53$10.003,019 shs$3.52 billion
03/29/2024$10.16$10.16$10.35$10.001,193 shs$3.52 billion
03/28/2024$10.19$10.16
-0.29%		$10.35$10.001,193 shs$3.52 billion
03/27/2024$10.27$10.19
-0.78%		$10.51$10.125,125 shs$3.53 billion
03/26/2024$10.32$10.27
-0.48%		$10.61$10.241,743 shs$3.56 billion
03/25/2024$10.70$10.32
-3.55%		$10.67$10.301,763 shs$3.58 billion
03/22/2024$10.83$10.83$11.01$10.347,615 shs$3.75 billion
03/21/2024$10.63$10.83
+1.84%		$11.21$10.547,615 shs$3.75 billion
03/20/2024$10.63$10.63$10.65$10.512,620 shs$3.68 billion
03/19/2024$10.32$10.63
+2.98%		$10.67$10.253,980 shs$3.68 billion
03/18/2024$10.23$10.32
+0.88%		$10.82$10.201,449 shs$3.58 billion
03/15/2024$10.40$10.23
-1.62%		$10.26$10.181,523 shs$3.54 billion
03/14/2024$10.42$10.40
-0.19%		$10.52$10.222,389 shs$3.60 billion
03/13/2024$10.55$10.42
-1.23%		$10.54$10.332,594 shs$3.61 billion
03/12/2024$10.36$10.55
+1.88%		$10.62$10.301,936 shs$3.65 billion
03/11/2024$10.41$10.36
-0.53%		$10.48$10.322,442 shs$3.59 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$10.63$10.41
-2.07%		$10.86$10.3287,207 shs$3.61 billion
03/07/2024$10.09$10.63
+5.35%		$11.03$10.6017,413 shs$3.68 billion
03/06/2024$10.55$10.09
-4.35%		$10.73$10.09986 shs$3.50 billion
03/05/2024$10.13$10.55
+4.18%		$10.58$10.263,504 shs$3.65 billion
03/04/2024$10.29$10.13
-1.56%		$10.62$9.85961 shs$3.51 billion
03/01/2024$9.83$10.29
+4.63%		$10.52$10.00415 shs$3.56 billion
02/29/2024$9.89$9.83
-0.61%		$10.04$9.52370,127 shs$3.41 billion
02/28/2024$10.18$9.89
-2.80%		$10.29$9.5710,160 shs$3.43 billion
02/27/2024$10.09$10.18
+0.86%		$10.19$9.831,379 shs$3.52 billion
02/26/2024$10.33$10.09
-2.34%		$10.32$9.76638 shs$3.49 billion
02/23/2024$10.09$10.33
+2.38%		$10.51$9.951,947 shs$3.58 billion
02/22/2024$10.37$10.09
-2.65%		$10.35$10.0912,888 shs$3.50 billion
02/21/2024$10.22$10.37
+1.42%		$10.54$10.362,865 shs$3.59 billion
02/20/2024$9.86$10.22
+3.65%		$10.22$9.79334 shs$3.54 billion
02/19/2024$9.86$9.86$10.20$9.701,200 shs$3.42 billion
02/16/2024$10.19$9.86
-3.24%		$10.20$9.701,297 shs$3.42 billion
02/15/2024$9.66$10.19
+5.49%		$10.19$9.883,229 shs$3.53 billion
02/14/2024$9.99$9.66
-3.25%		$9.82$9.31555 shs$3.35 billion
02/13/2024$9.69$9.99
+3.10%		$9.99$9.731,822 shs$3.46 billion
02/12/2024$9.61$9.69
+0.83%		$9.77$9.394,304 shs$3.36 billion
02/09/2024$10.20$9.61
-5.83%		$9.68$9.541,308 shs$3.38 billion
02/08/2024$10.15$10.20
+0.49%		$10.20$9.7514,311 shs$3.59 billion
02/07/2024$9.89$10.15
+2.63%		$10.24$9.953,647 shs$3.57 billion
02/06/2024$9.79$9.89
+1.02%		$9.99$9.57954 shs$3.48 billion
02/05/2024$9.98$9.79
-1.90%		$9.90$9.741,248 shs$3.44 billion

Related Companies:
This page (OTCMKTS:NINOY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith