Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SANM Stock Alerts
$62.97
+0.28 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sanmina Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+1.27%
3 Month
Performance
+25.14%
6 Month
Performance
+24.10%
Year-To-Date
Performance
+22.58%
1 Year
Performance
+20.49%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SANM Stock Chart for Sunday, April, 28, 2024

SANM Chart by TradingView

Sanmina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.69$62.97
+0.45%		$63.44$62.56381,962 shs$3.58 billion
04/25/2024$61.66$62.69
+1.67%		$62.84$60.65367,745 shs$3.56 billion
04/24/2024$60.97$61.66
+1.13%		$62.19$60.89349,208 shs$3.50 billion
04/23/2024$58.74$60.97
+3.80%		$61.39$57.79424,359 shs$3.46 billion
04/22/2024$57.79$58.74
+1.64%		$59.25$57.73415,539 shs$3.34 billion
04/19/2024$58.22$57.79
-0.74%		$58.80$57.66407,626 shs$3.28 billion
04/18/2024$58.35$58.22
-0.22%		$59.30$57.84288,941 shs$3.31 billion
04/17/2024$57.91$58.35
+0.76%		$58.86$57.94329,857 shs$3.31 billion
04/16/2024$58.33$57.91
-0.72%		$58.43$57.64222,131 shs$3.29 billion
04/15/2024$58.18$58.33
+0.26%		$59.14$57.75319,133 shs$3.31 billion
04/12/2024$59.19$58.18
-1.71%		$59.14$57.95231,173 shs$3.30 billion
04/11/2024$58.45$59.19
+1.27%		$59.22$58.51262,006 shs$3.36 billion
04/10/2024$59.28$58.45
-1.40%		$59.16$57.99463,696 shs$3.32 billion
04/09/2024$60.32$59.28
-1.72%		$60.64$59.18372,863 shs$3.37 billion
04/08/2024$60.00$60.32
+0.53%		$60.87$60.23161,926 shs$3.43 billion
04/05/2024$59.34$60.00
+1.11%		$60.38$59.15307,085 shs$3.41 billion
04/04/2024$61.00$59.34
-2.72%		$62.37$58.81388,774 shs$3.37 billion
04/03/2024$60.81$61.00
+0.31%		$61.67$60.11252,349 shs$3.46 billion
04/02/2024$61.38$60.81
-0.93%		$60.89$60.15281,037 shs$3.45 billion
04/01/2024$62.18$61.38
-1.29%		$62.71$61.29217,371 shs$3.49 billion
03/29/2024$62.18$62.18$62.62$61.73258,267 shs$3.53 billion
03/28/2024$62.12$62.18
+0.10%		$62.62$61.73258,267 shs$3.53 billion
03/27/2024$60.55$62.12
+2.59%		$62.32$60.82243,557 shs$3.53 billion
03/26/2024$60.16$60.55
+0.65%		$61.16$60.39223,934 shs$3.44 billion
03/25/2024$60.61$60.16
-0.74%		$60.70$60.13189,842 shs$3.42 billion
03/22/2024$61.29$60.61
-1.11%		$61.39$60.23269,780 shs$3.44 billion
03/21/2024$60.08$61.29
+2.01%		$61.71$60.52325,876 shs$3.48 billion
03/20/2024$59.23$60.08
+1.44%		$60.49$58.92440,392 shs$3.41 billion
03/19/2024$58.83$59.23
+0.68%		$59.61$58.81437,043 shs$3.36 billion
03/18/2024$59.61$58.83
-1.31%		$60.26$58.78594,711 shs$3.34 billion
03/15/2024$63.13$59.61
-5.58%		$62.09$58.821.73 million shs$3.39 billion
03/14/2024$64.12$63.13
-1.54%		$64.17$62.61408,914 shs$3.59 billion
03/13/2024$65.36$64.12
-1.90%		$65.21$63.92321,590 shs$3.64 billion
03/12/2024$64.70$65.36
+1.02%		$65.44$63.87256,712 shs$3.71 billion
03/11/2024$64.86$64.70
-0.25%		$64.77$63.47276,391 shs$3.67 billion
03/08/2024$64.96$64.86
-0.15%		$65.88$64.76220,620 shs$3.68 billion
03/07/2024$65.82$64.96
-1.31%		$66.05$64.00254,174 shs$3.69 billion
03/06/2024$65.05$65.82
+1.18%		$66.29$64.90291,818 shs$3.74 billion
03/05/2024$65.56$65.05
-0.78%		$66.33$64.67467,522 shs$3.69 billion
03/04/2024$65.09$65.56
+0.72%		$65.87$64.80408,514 shs$3.72 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$63.20$65.09
+2.99%		$65.36$63.25481,641 shs$3.70 billion
02/29/2024$62.36$63.20
+1.35%		$63.69$62.43523,400 shs$3.59 billion
02/28/2024$62.00$62.36
+0.58%		$62.86$61.21343,926 shs$3.54 billion
02/27/2024$61.55$62.00
+0.73%		$62.84$61.65329,822 shs$3.52 billion
02/26/2024$61.21$61.55
+0.56%		$62.09$60.94389,050 shs$3.50 billion
02/23/2024$61.25$61.21
-0.07%		$61.75$60.13450,022 shs$3.48 billion
02/22/2024$58.62$61.25
+4.49%		$61.85$59.01646,022 shs$3.48 billion
02/21/2024$59.74$58.62
-1.87%		$59.33$58.30407,048 shs$3.33 billion
02/20/2024$59.99$59.74
-0.42%		$60.10$58.97535,193 shs$3.39 billion
02/19/2024$59.99$59.99$61.41$59.87352,400 shs$3.41 billion
02/16/2024$61.15$59.99
-1.90%		$61.41$59.87352,451 shs$3.41 billion
02/15/2024$60.33$61.15
+1.36%		$61.61$60.43530,533 shs$3.47 billion
02/14/2024$58.82$60.33
+2.57%		$60.52$59.12454,265 shs$3.43 billion
02/13/2024$61.89$58.82
-4.96%		$60.48$58.43668,632 shs$3.34 billion
02/12/2024$60.84$61.89
+1.73%		$62.03$60.82485,078 shs$3.52 billion
02/09/2024$59.29$60.84
+2.61%		$61.08$58.90580,847 shs$3.46 billion
02/08/2024$57.50$59.29
+3.11%		$59.39$57.29704,501 shs$3.37 billion
02/07/2024$58.20$57.50
-1.20%		$58.51$57.39496,605 shs$3.27 billion
02/06/2024$59.32$58.20
-1.89%		$59.44$58.10604,277 shs$3.31 billion
02/05/2024$61.14$59.32
-2.98%		$61.30$59.20601,306 shs$3.37 billion
02/02/2024$60.03$61.14
+1.85%		$63.97$59.511.07 million shs$3.41 billion
02/01/2024$59.82$60.03
+0.35%		$61.72$59.54810,546 shs$3.34 billion
01/31/2024$64.91$59.82
-7.84%		$64.54$59.621.65 million shs$3.34 billion
01/30/2024$50.63$64.91
+28.20%		$69.69$59.114.80 million shs$3.69 billion
01/29/2024$50.32$50.63
+0.62%		$50.76$49.57623,867 shs$2.88 billion

Related Companies:
This page (NASDAQ:SANM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals