Free Trial

Teradata (TDC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TDC Stock Alerts
$37.67
+0.06 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teradata Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-4.32%
3 Month
Performance
-20.89%
6 Month
Performance
-10.80%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-2.33%
Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TDC Stock Chart for Saturday, April, 27, 2024

TDC Chart by TradingView

Teradata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.63$37.68
+0.13%		$38.28$37.53886,157 shs$3.68 billion
04/25/2024$37.15$37.63
+1.29%		$37.65$36.511.01 million shs$3.68 billion
04/24/2024$36.78$37.15
+1.01%		$37.22$36.70832,156 shs$3.63 billion
04/23/2024$36.70$36.78
+0.22%		$37.37$36.73681,845 shs$3.59 billion
04/22/2024$36.33$36.70
+1.02%		$36.93$36.45880,011 shs$3.58 billion
04/19/2024$36.75$36.33
-1.14%		$36.91$36.18928,285 shs$3.55 billion
04/18/2024$36.31$36.75
+1.21%		$37.02$36.20784,070 shs$3.59 billion
04/17/2024$36.25$36.31
+0.17%		$36.59$36.231.13 million shs$3.55 billion
04/16/2024$35.77$36.25
+1.34%		$36.49$35.36830,704 shs$3.54 billion
04/15/2024$36.31$35.77
-1.49%		$36.51$35.69949,389 shs$3.49 billion
04/12/2024$37.49$36.29
-3.20%		$37.29$36.23977,771 shs$3.54 billion
04/11/2024$37.73$37.49
-0.64%		$38.25$37.48865,790 shs$3.66 billion
04/10/2024$38.59$37.73
-2.23%		$38.22$37.56676,101 shs$3.69 billion
04/09/2024$38.20$38.59
+1.02%		$38.82$38.36598,867 shs$3.77 billion
04/08/2024$38.21$38.20
-0.03%		$38.52$38.05585,087 shs$3.73 billion
04/05/2024$38.61$38.20
-1.06%		$38.64$38.13938,033 shs$3.73 billion
04/04/2024$38.41$38.61
+0.52%		$38.99$38.44702,402 shs$3.77 billion
04/03/2024$38.18$38.41
+0.60%		$38.60$37.94807,682 shs$3.75 billion
04/02/2024$38.41$38.18
-0.60%		$38.38$37.68729,941 shs$3.73 billion
04/01/2024$38.67$38.41
-0.67%		$39.12$38.20825,192 shs$3.75 billion
03/29/2024$38.67$38.67$39.70$38.631.20 million shs$3.78 billion
03/28/2024$39.37$38.67
-1.78%		$39.69$38.631.20 million shs$3.77 billion
03/27/2024$38.71$39.37
+1.70%		$39.44$38.731.17 million shs$3.83 billion
03/26/2024$38.24$38.71
+1.23%		$38.80$38.43951,896 shs$3.77 billion
03/25/2024$38.08$38.24
+0.42%		$38.58$37.98932,874 shs$3.72 billion
03/22/2024$38.22$38.08
-0.37%		$38.36$37.98648,028 shs$3.71 billion
03/21/2024$38.11$38.22
+0.29%		$38.96$38.03825,844 shs$3.72 billion
03/20/2024$38.17$38.11
-0.16%		$38.28$37.351.03 million shs$3.71 billion
03/19/2024$37.70$38.17
+1.25%		$38.22$37.51828,324 shs$3.72 billion
03/18/2024$37.94$37.70
-0.63%		$38.28$37.611.31 million shs$3.67 billion
03/15/2024$37.76$37.93
+0.45%		$38.33$37.525.15 million shs$3.69 billion
03/14/2024$38.07$37.76
-0.81%		$38.08$37.531.19 million shs$3.68 billion
03/13/2024$38.12$38.07
-0.13%		$38.32$37.94899,072 shs$3.71 billion
03/12/2024$38.02$38.12
+0.26%		$38.43$37.87806,380 shs$3.71 billion
03/11/2024$38.06$38.02
-0.11%		$38.48$37.83899,753 shs$3.70 billion
03/08/2024$38.41$38.06
-0.91%		$38.82$37.93893,330 shs$3.71 billion
03/07/2024$38.84$38.41
-1.11%		$39.19$38.221.13 million shs$3.74 billion
03/06/2024$37.71$38.84
+3.00%		$38.89$38.011.37 million shs$3.78 billion
03/05/2024$38.06$37.71
-0.92%		$37.90$37.241.17 million shs$3.67 billion
03/04/2024$38.56$38.06
-1.30%		$38.74$37.931.36 million shs$3.71 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$37.62$38.57
+2.53%		$38.61$37.271.12 million shs$3.76 billion
02/29/2024$36.87$37.62
+2.03%		$37.75$37.111.83 million shs$3.66 billion
02/28/2024$37.28$36.87
-1.10%		$37.46$36.841.63 million shs$3.59 billion
02/27/2024$37.60$37.28
-0.85%		$37.95$37.211.27 million shs$3.65 billion
02/26/2024$37.81$37.60
-0.56%		$38.43$37.59912,325 shs$3.68 billion
02/23/2024$38.41$37.81
-1.56%		$39.00$37.731.17 million shs$3.70 billion
02/22/2024$37.69$38.41
+1.91%		$38.54$37.541.27 million shs$3.76 billion
02/21/2024$38.12$37.69
-1.13%		$38.13$37.44965,843 shs$3.69 billion
02/20/2024$37.39$38.12
+1.95%		$38.13$37.221.46 million shs$3.73 billion
02/19/2024$37.39$37.39$38.30$37.351.54 million shs$3.66 billion
02/16/2024$37.96$37.39
-1.50%		$38.30$37.351.54 million shs$3.66 billion
02/15/2024$38.81$37.96
-2.19%		$38.93$37.792.85 million shs$3.71 billion
02/14/2024$38.22$38.81
+1.56%		$39.08$37.762.68 million shs$3.80 billion
02/13/2024$48.78$38.22
-21.66%		$39.07$36.737.19 million shs$3.74 billion
02/12/2024$48.99$48.78
-0.43%		$49.44$48.521.46 million shs$4.77 billion
02/09/2024$48.67$48.98
+0.64%		$49.30$48.81739,705 shs$4.79 billion
02/08/2024$48.23$48.67
+0.91%		$49.15$48.11526,490 shs$4.76 billion
02/07/2024$47.39$48.23
+1.77%		$48.40$47.39726,945 shs$4.72 billion
02/06/2024$47.51$47.39
-0.25%		$47.95$47.25463,715 shs$4.63 billion
02/05/2024$47.93$47.51
-0.88%		$47.96$47.22448,797 shs$4.65 billion
02/02/2024$47.71$47.93
+0.46%		$48.23$47.28524,632 shs$4.69 billion
02/01/2024$46.20$47.71
+3.27%		$47.84$46.21859,899 shs$4.67 billion
01/31/2024$47.54$46.20
-2.81%		$47.27$46.10760,536 shs$4.52 billion
01/30/2024$47.63$47.54
-0.20%		$47.99$47.19521,397 shs$4.65 billion
01/29/2024$47.62$47.63
+0.02%		$48.03$47.29753,925 shs$4.66 billion
01/26/2024$47.77$47.61
-0.33%		$48.10$47.501.37 million shs$4.66 billion

Related Companies:
This page (NYSE:TDC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace