Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TSEM Stock Alerts
$32.62
+0.31 (+0.96%)
(As of 01:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tower Semiconductor Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-2.09%
3 Month
Performance
+12.66%
6 Month
Performance
+37.90%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-27.39%
Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

TSEM Stock Chart for Thursday, May, 2, 2024

TSEM Chart by TradingView

Tower Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.87$32.31
-1.70%		$33.15$31.78405,067 shs$3.53 billion
04/30/2024$32.66$32.87
+0.64%		$32.94$32.39279,236 shs$3.59 billion
04/29/2024$32.36$32.66
+0.93%		$32.76$32.16262,977 shs$3.57 billion
04/26/2024$32.17$32.36
+0.59%		$32.53$32.04189,405 shs$3.54 billion
04/25/2024$31.73$32.17
+1.39%		$32.35$31.19254,133 shs$3.52 billion
04/24/2024$31.75$31.73
-0.06%		$32.39$31.36281,590 shs$3.47 billion
04/23/2024$31.94$31.75
-0.59%		$32.33$31.57549,355 shs$3.47 billion
04/22/2024$30.99$31.94
+3.07%		$31.95$31.13395,473 shs$3.49 billion
04/19/2024$31.15$30.99
-0.51%		$31.53$30.79392,426 shs$3.39 billion
04/18/2024$31.59$31.15
-1.39%		$31.75$30.81502,805 shs$3.40 billion
04/17/2024$31.80$31.59
-0.66%		$32.03$30.91596,014 shs$3.45 billion
04/16/2024$31.03$31.80
+2.48%		$32.08$31.07347,068 shs$3.48 billion
04/15/2024$31.58$31.03
-1.74%		$32.02$30.74566,447 shs$3.39 billion
04/12/2024$33.30$31.58
-5.17%		$32.87$31.34702,107 shs$3.45 billion
04/11/2024$33.83$33.30
-1.57%		$33.91$32.44532,605 shs$3.64 billion
04/10/2024$34.48$33.83
-1.89%		$34.59$33.62652,882 shs$3.70 billion
04/09/2024$33.51$34.48
+2.89%		$34.58$33.99860,617 shs$3.77 billion
04/08/2024$32.64$33.51
+2.67%		$33.78$33.08416,206 shs$3.66 billion
04/05/2024$32.85$32.64
-0.64%		$33.00$32.28345,006 shs$3.57 billion
04/04/2024$32.81$32.85
+0.12%		$33.76$32.63611,482 shs$3.59 billion
04/03/2024$33.00$32.81
-0.58%		$33.47$32.38357,831 shs$3.59 billion
04/02/2024$33.10$33.00
-0.30%		$33.20$32.46562,817 shs$3.61 billion
04/01/2024$33.45$33.10
-1.05%		$34.09$32.91522,365 shs$3.62 billion
03/29/2024$33.45$33.45$33.59$32.74460,284 shs$3.66 billion
03/28/2024$32.99$33.45
+1.39%		$33.59$32.75460,266 shs$3.66 billion
03/27/2024$32.72$32.99
+0.83%		$33.13$32.78317,431 shs$3.61 billion
03/26/2024$32.91$32.72
-0.56%		$33.15$32.67543,573 shs$3.58 billion
03/25/2024$32.97$32.91
-0.20%		$33.25$32.81442,973 shs$3.60 billion
03/22/2024$33.36$32.97
-1.17%		$33.24$32.77436,326 shs$3.60 billion
03/21/2024$33.28$33.36
+0.24%		$34.19$33.35436,283 shs$3.65 billion
03/20/2024$32.81$33.28
+1.43%		$33.45$32.75709,433 shs$3.64 billion
03/19/2024$32.47$32.81
+1.05%		$33.19$32.02714,591 shs$3.59 billion
03/18/2024$30.98$32.47
+4.81%		$32.50$31.28659,133 shs$3.55 billion
03/15/2024$30.94$30.98
+0.13%		$31.23$30.67337,070 shs$3.39 billion
03/14/2024$31.06$30.94
-0.39%		$31.04$30.48410,418 shs$3.38 billion
03/13/2024$31.68$31.06
-1.96%		$31.71$30.88786,515 shs$3.39 billion
03/12/2024$31.39$31.68
+0.92%		$31.93$31.32382,865 shs$3.46 billion
03/11/2024$32.31$31.39
-2.85%		$31.95$31.18560,796 shs$3.43 billion
03/08/2024$33.07$32.31
-2.30%		$33.36$32.12596,808 shs$3.53 billion
03/07/2024$32.63$33.07
+1.35%		$33.55$32.69311,114 shs$3.61 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$32.87$32.63
-0.73%		$33.63$32.55363,488 shs$3.57 billion
03/05/2024$33.50$32.87
-1.88%		$33.43$32.50363,465 shs$3.59 billion
03/04/2024$33.62$33.50
-0.36%		$34.20$33.18837,902 shs$3.66 billion
03/01/2024$32.88$33.62
+2.25%		$33.89$32.93631,120 shs$3.67 billion
02/29/2024$32.67$32.88
+0.64%		$33.29$32.75639,002 shs$3.59 billion
02/28/2024$33.29$32.67
-1.86%		$33.49$32.57769,307 shs$3.57 billion
02/27/2024$33.59$33.29
-0.89%		$33.72$33.011.50 million shs$3.64 billion
02/26/2024$33.27$33.59
+0.96%		$34.18$33.54799,639 shs$3.67 billion
02/23/2024$33.52$33.27
-0.75%		$33.68$32.24755,282 shs$3.64 billion
02/22/2024$33.31$33.52
+0.63%		$34.74$33.48763,003 shs$3.66 billion
02/21/2024$33.92$33.31
-1.80%		$33.71$32.74785,610 shs$3.64 billion
02/20/2024$33.72$33.92
+0.59%		$34.50$33.75906,228 shs$3.71 billion
02/19/2024$33.72$33.72$34.50$32.631.45 million shs$3.69 billion
02/16/2024$32.87$33.72
+2.59%		$34.49$32.631.45 million shs$3.69 billion
02/15/2024$31.88$32.87
+3.11%		$33.25$32.212.33 million shs$3.59 billion
02/14/2024$28.63$31.88
+11.35%		$32.51$29.623.18 million shs$3.48 billion
02/13/2024$30.09$28.63
-4.85%		$29.16$28.371.17 million shs$3.13 billion
02/12/2024$29.41$30.09
+2.31%		$30.47$29.72859,189 shs$3.29 billion
02/09/2024$29.46$29.41
-0.17%		$29.78$29.07594,691 shs$3.21 billion
02/08/2024$29.25$29.46
+0.72%		$29.65$29.07558,260 shs$3.22 billion
02/07/2024$28.90$29.25
+1.21%		$29.38$28.92838,201 shs$3.20 billion
02/06/2024$28.55$28.90
+1.23%		$28.93$28.11394,913 shs$3.16 billion
02/05/2024$28.68$28.55
-0.45%		$28.66$28.16528,935 shs$3.12 billion
02/02/2024$28.68$28.68$29.07$28.51494,893 shs$3.13 billion
02/01/2024$28.85$28.68
-0.59%		$28.84$28.11649,439 shs$3.13 billion

Related Companies:
This page (NASDAQ:TSEM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company