Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free ACIW Stock Alerts
$35.88
+0.37 (+1.04%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACI Worldwide Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+8.73%
3 Month
Performance
+20.69%
6 Month
Performance
+46.75%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+47.29%
Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ACIW Stock Chart for Wednesday, May, 8, 2024

ACIW Chart by TradingView

ACI Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$35.51$35.88
+1.04%		$36.27$35.28462,907 shs$3.81 billion
05/06/2024$35.12$35.51
+1.11%		$35.86$35.35598,015 shs$3.77 billion
05/03/2024$35.46$35.12
-0.96%		$36.04$35.01596,346 shs$3.73 billion
05/02/2024$34.35$35.46
+3.23%		$35.63$34.52839,497 shs$3.77 billion
05/01/2024$34.10$34.35
+0.73%		$35.18$33.951.21 million shs$3.65 billion
04/30/2024$33.10$34.10
+3.02%		$36.33$33.661.52 million shs$3.62 billion
04/29/2024$33.30$33.10
-0.60%		$33.55$33.02334,183 shs$3.52 billion
04/26/2024$32.77$33.30
+1.62%		$33.45$32.89387,500 shs$3.54 billion
04/25/2024$33.33$32.77
-1.68%		$33.22$32.58561,641 shs$3.48 billion
04/24/2024$33.46$33.33
-0.39%		$33.46$33.04408,265 shs$3.55 billion
04/23/2024$32.25$33.46
+3.75%		$33.63$32.25660,214 shs$3.56 billion
04/22/2024$31.95$32.25
+0.94%		$32.66$31.97674,381 shs$3.43 billion
04/19/2024$31.51$31.95
+1.40%		$32.36$31.45594,868 shs$3.40 billion
04/18/2024$31.49$31.51
+0.06%		$32.02$31.30772,732 shs$3.35 billion
04/17/2024$31.40$31.49
+0.29%		$31.72$31.20626,312 shs$3.35 billion
04/16/2024$31.50$31.40
-0.32%		$31.69$31.22527,743 shs$3.34 billion
04/15/2024$32.00$31.50
-1.56%		$32.24$31.35376,130 shs$3.35 billion
04/12/2024$32.85$32.00
-2.59%		$32.68$31.81407,619 shs$3.41 billion
04/11/2024$33.06$32.85
-0.64%		$33.19$32.73435,144 shs$3.50 billion
04/10/2024$33.83$33.06
-2.28%		$33.33$32.68610,371 shs$3.52 billion
04/09/2024$33.00$33.83
+2.52%		$33.83$32.98586,894 shs$3.60 billion
04/08/2024$32.36$33.00
+1.98%		$33.13$32.31409,697 shs$3.51 billion
04/05/2024$32.14$32.36
+0.68%		$32.53$32.04352,758 shs$3.44 billion
04/04/2024$32.53$32.14
-1.20%		$33.12$32.11420,204 shs$3.42 billion
04/03/2024$32.34$32.53
+0.59%		$32.68$32.03372,500 shs$3.46 billion
04/02/2024$32.39$32.34
-0.15%		$32.38$31.77639,893 shs$3.44 billion
04/01/2024$33.21$32.39
-2.47%		$33.56$32.08515,342 shs$3.45 billion
03/29/2024$33.21$33.21$33.33$32.60658,942 shs$3.53 billion
03/28/2024$32.54$33.21
+2.06%		$33.33$32.60658,942 shs$3.53 billion
03/27/2024$32.04$32.54
+1.56%		$32.68$32.25415,983 shs$3.46 billion
03/26/2024$32.07$32.04
-0.09%		$32.50$31.98276,942 shs$3.41 billion
03/25/2024$32.03$32.07
+0.12%		$32.28$31.91372,806 shs$3.41 billion
03/22/2024$32.57$32.03
-1.66%		$32.69$31.94256,993 shs$3.41 billion
03/21/2024$32.15$32.57
+1.31%		$32.80$32.39451,975 shs$3.47 billion
03/20/2024$31.94$32.15
+0.66%		$32.44$31.60451,577 shs$3.42 billion
03/19/2024$31.74$31.94
+0.63%		$32.05$31.39493,609 shs$3.40 billion
03/18/2024$31.83$31.74
-0.28%		$32.22$31.70440,088 shs$3.38 billion
03/15/2024$31.47$31.83
+1.14%		$31.84$31.191.22 million shs$3.39 billion
03/14/2024$31.73$31.47
-0.82%		$31.82$31.19384,339 shs$3.35 billion
03/13/2024$32.20$31.73
-1.46%		$32.48$31.52378,143 shs$3.38 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$32.15$32.20
+0.16%		$32.30$31.88297,106 shs$3.43 billion
03/11/2024$32.09$32.15
+0.19%		$32.36$31.75321,845 shs$3.42 billion
03/08/2024$31.51$32.09
+1.84%		$32.57$31.85481,737 shs$3.41 billion
03/07/2024$31.25$31.51
+0.83%		$31.72$31.20436,875 shs$3.35 billion
03/06/2024$31.10$31.25
+0.48%		$31.68$31.22321,220 shs$3.33 billion
03/05/2024$31.94$31.10
-2.63%		$31.69$30.82543,642 shs$3.31 billion
03/04/2024$32.13$31.94
-0.59%		$32.42$31.69551,340 shs$3.40 billion
03/01/2024$32.91$32.13
-2.37%		$33.26$31.85720,130 shs$3.49 billion
02/29/2024$30.97$32.91
+6.26%		$33.41$31.401.10 million shs$3.58 billion
02/28/2024$31.22$30.97
-0.80%		$31.33$30.63503,138 shs$3.37 billion
02/27/2024$31.02$31.22
+0.64%		$31.31$30.98472,969 shs$3.39 billion
02/26/2024$30.90$31.02
+0.39%		$31.40$30.79587,431 shs$3.37 billion
02/23/2024$30.56$30.90
+1.11%		$31.15$30.61447,489 shs$3.36 billion
02/22/2024$30.31$30.56
+0.82%		$30.59$30.02683,435 shs$3.32 billion
02/21/2024$30.56$30.31
-0.82%		$30.42$29.98451,677 shs$3.29 billion
02/20/2024$30.82$30.56
-0.84%		$30.77$30.35415,033 shs$3.32 billion
02/19/2024$30.82$30.82$31.62$30.82488,100 shs$3.35 billion
02/16/2024$31.84$30.82
-3.20%		$31.62$30.82488,114 shs$3.35 billion
02/15/2024$31.32$31.84
+1.66%		$31.88$31.08584,577 shs$3.46 billion
02/14/2024$30.01$31.32
+4.37%		$31.39$30.36724,327 shs$3.40 billion
02/13/2024$31.09$30.01
-3.47%		$30.45$29.64954,846 shs$3.26 billion
02/12/2024$30.56$31.09
+1.73%		$31.26$30.45529,204 shs$3.38 billion
02/09/2024$29.73$30.56
+2.79%		$30.64$29.72498,710 shs$3.32 billion
02/08/2024$29.11$29.73
+2.13%		$29.76$28.93993,789 shs$3.23 billion
02/07/2024$29.21$29.11
-0.34%		$29.62$29.00682,464 shs$3.16 billion

Related Companies:
This page (NASDAQ:ACIW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily