Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IRDM Stock Alerts
$30.32
-0.66 (-2.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iridium Communications Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+20.27%
3 Month
Performance
-14.11%
6 Month
Performance
-20.71%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-52.83%
Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IRDM Stock Chart for Saturday, May, 4, 2024

IRDM Chart by TradingView

Iridium Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.98$30.32
-2.13%		$31.63$30.27728,028 shs$3.68 billion
05/02/2024$31.32$30.98
-1.09%		$31.79$30.80693,275 shs$3.76 billion
05/01/2024$30.79$31.32
+1.72%		$31.80$30.51918,546 shs$3.80 billion
04/30/2024$31.80$30.79
-3.18%		$32.25$30.721.81 million shs$3.74 billion
04/29/2024$31.37$31.80
+1.37%		$32.18$31.422.12 million shs$3.86 billion
04/26/2024$29.69$31.37
+5.66%		$31.83$29.842.33 million shs$3.81 billion
04/25/2024$29.28$29.69
+1.40%		$29.72$28.901.64 million shs$3.61 billion
04/24/2024$28.74$29.28
+1.88%		$29.46$28.511.91 million shs$3.56 billion
04/23/2024$28.11$28.74
+2.24%		$28.80$27.761.63 million shs$3.49 billion
04/22/2024$27.40$28.11
+2.59%		$28.29$27.001.83 million shs$3.41 billion
04/19/2024$26.06$27.40
+5.14%		$27.43$26.251.57 million shs$3.35 billion
04/18/2024$24.71$26.06
+5.46%		$27.71$25.332.13 million shs$3.19 billion
04/17/2024$24.78$24.71
-0.28%		$25.17$24.601.44 million shs$3.02 billion
04/16/2024$24.65$24.78
+0.53%		$24.91$24.141.07 million shs$3.03 billion
04/15/2024$24.67$24.65
-0.08%		$24.72$24.171.19 million shs$3.02 billion
04/12/2024$25.70$24.67
-4.01%		$25.61$24.55988,533 shs$3.02 billion
04/11/2024$25.37$25.70
+1.30%		$25.79$25.22675,857 shs$3.15 billion
04/10/2024$25.88$25.37
-1.97%		$25.41$25.00899,741 shs$3.11 billion
04/09/2024$25.42$25.88
+1.81%		$26.40$25.56924,418 shs$3.17 billion
04/08/2024$25.20$25.42
+0.87%		$25.46$25.11897,625 shs$3.11 billion
04/05/2024$25.21$25.20
-0.04%		$25.49$24.78928,644 shs$3.08 billion
04/04/2024$25.65$25.21
-1.72%		$26.01$25.181.38 million shs$3.09 billion
04/03/2024$25.23$25.65
+1.66%		$25.65$24.741.96 million shs$3.14 billion
04/02/2024$25.99$25.23
-2.92%		$25.91$25.151.20 million shs$3.09 billion
04/01/2024$26.16$25.99
-0.65%		$26.18$25.711.21 million shs$3.18 billion
03/29/2024$26.16$26.16$26.49$26.09734,631 shs$3.20 billion
03/28/2024$26.30$26.16
-0.53%		$26.49$26.09734,355 shs$3.20 billion
03/27/2024$25.59$26.30
+2.77%		$26.37$25.651.16 million shs$3.22 billion
03/26/2024$25.63$25.59
-0.16%		$26.14$25.521.08 million shs$3.13 billion
03/25/2024$25.77$25.63
-0.54%		$25.95$25.271.65 million shs$3.14 billion
03/22/2024$26.02$25.77
-0.96%		$26.20$25.75960,921 shs$3.15 billion
03/21/2024$26.37$26.02
-1.33%		$26.72$25.93982,529 shs$3.18 billion
03/20/2024$26.16$26.37
+0.80%		$26.50$26.03893,149 shs$3.23 billion
03/19/2024$26.47$26.16
-1.17%		$26.58$25.961.61 million shs$3.20 billion
03/18/2024$27.00$26.47
-1.96%		$27.02$26.401.23 million shs$3.24 billion
03/15/2024$27.32$27.00
-1.17%		$27.54$26.932.84 million shs$3.30 billion
03/14/2024$28.80$27.32
-5.14%		$28.77$27.21971,614 shs$3.34 billion
03/13/2024$28.46$28.80
+1.19%		$29.56$28.411.27 million shs$3.53 billion
03/12/2024$28.90$28.46
-1.52%		$29.11$28.341.05 million shs$3.48 billion
03/11/2024$28.49$28.90
+1.44%		$29.40$28.501.19 million shs$3.54 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$28.42$28.49
+0.25%		$28.79$28.201.28 million shs$3.49 billion
03/07/2024$28.40$28.42
+0.07%		$29.13$28.361.19 million shs$3.48 billion
03/06/2024$28.79$28.40
-1.35%		$28.92$28.172.41 million shs$3.48 billion
03/05/2024$29.31$28.79
-1.77%		$29.38$28.281.18 million shs$3.53 billion
03/04/2024$29.71$29.31
-1.35%		$29.91$28.911.01 million shs$3.59 billion
03/01/2024$28.95$29.71
+2.63%		$30.15$28.791.00 million shs$3.64 billion
02/29/2024$28.81$28.95
+0.49%		$29.14$28.561.34 million shs$3.54 billion
02/28/2024$29.29$28.81
-1.64%		$29.16$28.49737,815 shs$3.53 billion
02/27/2024$28.41$29.29
+3.10%		$29.45$28.48979,271 shs$3.59 billion
02/26/2024$28.32$28.41
+0.32%		$28.54$27.891.24 million shs$3.48 billion
02/23/2024$29.10$28.32
-2.68%		$29.03$28.261.32 million shs$3.47 billion
02/22/2024$29.50$29.10
-1.36%		$29.45$28.501.30 million shs$3.56 billion
02/21/2024$29.21$29.50
+0.99%		$30.00$29.301.07 million shs$3.61 billion
02/20/2024$30.14$29.21
-3.09%		$30.40$28.911.75 million shs$3.58 billion
02/19/2024$30.14$30.14$31.58$29.942.38 million shs$3.69 billion
02/16/2024$30.47$30.14
-1.08%		$31.57$29.942.38 million shs$3.73 billion
02/15/2024$35.04$30.47
-13.04%		$36.32$30.423.52 million shs$3.77 billion
02/14/2024$34.06$35.04
+2.88%		$35.15$34.251.12 million shs$4.34 billion
02/13/2024$35.43$34.06
-3.87%		$35.08$33.90861,431 shs$4.22 billion
02/12/2024$34.83$35.43
+1.72%		$35.74$35.001.52 million shs$4.39 billion
02/09/2024$34.43$34.83
+1.16%		$35.59$34.51990,103 shs$4.31 billion
02/08/2024$33.65$34.43
+2.32%		$34.62$33.59880,462 shs$4.26 billion
02/07/2024$34.37$33.65
-2.09%		$34.69$33.64930,760 shs$4.17 billion
02/06/2024$33.91$34.37
+1.36%		$34.64$33.701.25 million shs$4.26 billion
02/05/2024$35.30$33.91
-3.94%		$34.98$33.571.03 million shs$4.20 billion

Related Companies:
This page (NASDAQ:IRDM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits