Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free KGDEY Stock Alerts $113.97 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Kingdee International Software Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+17.71%3 Month Performance+5.53%6 Month Performance-27.47%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive KGDEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… KGDEY Stock Chart for Saturday, May, 18, 2024 KGDEY Chart by TradingView Kingdee International Software Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$113.60$113.97+0.33%$113.97$113.971 shs$4.10 billion05/08/2024$113.60$113.60$118.57$106.473 shs$4.08 billion05/07/2024$104.86$113.60+8.33%$113.60$113.603 shs$4.08 billion04/29/2024$104.86$104.86$104.86$104.86100 shs$3.77 billion04/26/2024$98.99$104.86+5.93%$104.86$104.862 shs$3.77 billion04/25/2024$98.99$98.99$100.65$98.502 shs$3.56 billion Get the Latest News and Ratings for KGDEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$98.99$98.99$98.99$97.662 shs$3.56 billion04/22/2024$92.11$98.99+7.47%$98.99$97.662 shs$3.56 billion04/19/2024$96.82$92.11-4.87%$92.11$92.116 shs$3.31 billion04/18/2024$98.94$96.82-2.14%$98.89$96.8236 shs$3.48 billion04/17/2024$96.83$98.94+2.18%$101.59$98.9420 shs$3.56 billion04/16/2024$112.81$96.83-14.17%$96.83$95.6426 shs$3.48 billion04/10/2024$116.19$112.81-2.91%$112.81$112.8120 shs$4.05 billion04/09/2024$116.19$116.19$116.19$116.1925 shs$4.18 billion04/08/2024$108.05$116.19+7.53%$116.46$105.2325 shs$4.18 billion04/04/2024$108.05$108.05$108.05$108.053 shs$3.88 billion04/03/2024$113.27$108.05-4.61%$108.05$108.053 shs$3.88 billion03/20/2024$113.27$113.27$113.27$113.271 shs$4.07 billion03/19/2024$115.36$113.27-1.81%$113.27$113.271 shs$4.07 billion03/18/2024$104.63$115.36+10.26%$115.86$115.3623 shs$4.14 billion03/12/2024$104.63$104.63$104.63$104.631 shs$3.76 billion03/11/2024$100.87$104.63+3.73%$104.63$104.631 shs$3.76 billion03/08/2024$104.87$100.87-3.81%$100.87$100.872 shs$3.66 billion03/07/2024$97.82$104.87+7.21%$104.87$104.873 shs$3.81 billion03/05/2024$109.11$97.82-10.35%$105.56$97.827 shs$3.55 billion03/04/2024$107.09$109.11+1.89%$109.11$104.7813 shs$3.96 billion03/01/2024$106.89$107.09+0.19%$107.23$107.092 shs$3.89 billion02/29/2024$99.61$106.89+7.31%$106.89$106.894 shs$3.88 billion02/28/2024$109.97$99.61-9.42%$99.61$99.612 shs$3.62 billion02/27/2024$103.12$109.97+6.64%$109.97$109.972 shs$3.99 billion02/26/2024$103.12$103.12$103.12$98.01100 shs$3.75 billion02/23/2024$105.34$103.12-2.11%$103.12$98.0156 shs$3.75 billion02/22/2024$103.38$105.34+1.89%$105.34$105.345 shs$3.83 billion02/21/2024$104.10$103.38-0.69%$103.82$103.3817 shs$3.75 billion02/20/2024$108.00$104.10-3.61%$105.89$104.103 shs$3.78 billion02/19/2024$108.00$108.00$108.00$103.31100 shs$3.92 billion Related Companies: PLUS Stock Price Chart SNX Stock Price Chart IPGP Stock Price Chart AACAY Stock Price Chart SLAB Stock Price Chart CLVT Stock Price Chart FRSH Stock Price Chart FROG Stock Price Chart FIVN Stock Price Chart LPL Stock Price Chart Receive KGDEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGDEY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsNext President (Not Trump. Not Biden.)The Freeport Society4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingdee International Software Group Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
