AAC Technologies (AACAY) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free AACAY Stock Alerts $3.26 -0.09 (-2.69%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest AAC Technologies Stock Price Performance5 Day Performance-3.83%1 Month Performance+5.33%3 Month Performance+45.44%6 Month Performance+27.33%Year-To-Date Performance+12.80%1 Year Performance+56.73% Receive AACAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. AACAY Stock Chart for Friday, May, 17, 2024 AACAY Chart by TradingView AAC Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.35$3.26-2.69%$3.30$3.261,291 shs$3.91 billion05/15/2024$3.31$3.35+1.21%$3.39$3.3515,772 shs$4.01 billion05/14/2024$3.44$3.31-3.81%$3.44$3.311,145 shs$3.97 billion05/13/2024$3.39$3.44+1.50%$3.48$3.449,455 shs$4.12 billion05/10/2024$3.46$3.39-1.97%$3.41$3.391,428 shs$4.06 billion05/09/2024$3.43$3.46+0.96%$3.59$3.461,339 shs$4.14 billion Get the Latest News and Ratings for AACAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.30$3.43+3.79%$3.45$3.361,817 shs$4.10 billion05/07/2024$3.20$3.30+3.12%$3.32$3.281,557 shs$3.96 billion05/06/2024$3.20$3.20+0.13%$3.20$3.20516 shs$3.84 billion05/03/2024$3.18$3.20+0.51%$3.21$3.155,894 shs$3.83 billion05/02/2024$3.10$3.18+2.66%$3.22$3.1412,788 shs$3.81 billion05/01/2024$3.12$3.10-0.71%$3.11$3.107,236 shs$3.71 billion04/30/2024$3.07$3.12+1.61%$3.12$3.071,712 shs$3.74 billion04/29/2024$3.05$3.07+0.64%$3.07$3.033,456 shs$3.66 billion04/26/2024$3.05$3.05$3.05$3.05103 shs$3.66 billion04/25/2024$3.00$3.05+1.75%$3.08$3.043,048 shs$3.66 billion04/24/2024$3.02$3.00-0.56%$3.03$2.965,802 shs$3.59 billion04/23/2024$2.94$3.02+2.55%$3.03$2.992,896 shs$3.61 billion04/22/2024$2.96$2.94-0.68%$2.94$2.941,372 shs$3.52 billion04/19/2024$3.17$2.96-6.62%$2.96$2.942,132 shs$3.55 billion04/18/2024$3.10$3.17+2.42%$3.20$3.153,489 shs$3.80 billion04/17/2024$3.05$3.10+1.48%$3.10$3.077,394 shs$3.71 billion04/16/2024$3.12$3.05-2.09%$3.08$3.053,276 shs$3.66 billion04/15/2024$3.16$3.12-1.36%$3.12$3.091,290 shs$3.73 billion04/12/2024$3.16$3.16-0.06%$3.16$3.112,541 shs$3.78 billion04/11/2024$3.14$3.16+0.64%$3.20$3.144,762 shs$3.79 billion04/10/2024$3.32$3.14-5.42%$3.15$3.1111,959 shs$3.76 billion04/09/2024$3.25$3.32+2.15%$3.41$3.329,191 shs$3.98 billion04/08/2024$3.21$3.25+1.27%$3.36$3.245,998 shs$3.90 billion04/05/2024$3.16$3.21+1.56%$3.21$3.203,726 shs$3.85 billion04/04/2024$3.16$3.16$3.21$3.155,837 shs$3.79 billion04/03/2024$3.20$3.16-1.25%$3.18$3.165,297 shs$3.79 billion04/02/2024$3.32$3.20-3.47%$3.22$3.176,933 shs$3.84 billion04/01/2024$3.24$3.32+2.31%$3.40$3.264,921 shs$3.97 billion03/29/2024$3.24$3.24$3.31$3.2426,341 shs$3.88 billion03/28/2024$3.14$3.24+3.20%$3.31$3.2426,341 shs$3.88 billion03/27/2024$3.03$3.14+3.62%$3.14$3.066,019 shs$3.76 billion03/26/2024$3.03$3.03$3.07$3.016,946 shs$3.63 billion03/25/2024$3.12$3.03-2.95%$3.17$3.024,854 shs$3.63 billion03/22/2024$2.84$3.12+9.93%$3.14$3.0516,695 shs$3.74 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024$2.79$2.84+1.79%$2.84$2.802,456 shs$3.40 billion03/20/2024$2.84$2.79-1.76%$2.81$2.791,000 shs$3.34 billion03/19/2024$2.89$2.84-1.73%$2.84$2.801,485 shs$3.40 billion03/18/2024$2.82$2.89+2.48%$2.93$2.8912,110 shs$3.46 billion03/15/2024$2.82$2.82+0.07%$2.84$2.815,544 shs$3.38 billion03/14/2024$2.84$2.82-0.77%$2.86$2.792,479 shs$3.38 billion03/13/2024$2.86$2.84-0.53%$2.89$2.8124,998 shs$3.40 billion03/12/2024$2.85$2.86+0.18%$2.88$2.8419,589 shs$3.42 billion03/11/2024$2.76$2.85+3.26%$2.87$2.844,008 shs$3.42 billion03/08/2024$2.56$2.76+7.81%$2.76$2.741,791 shs$3.31 billion03/07/2024$2.49$2.56+2.81%$2.56$2.555,796 shs$3.07 billion03/06/2024$2.49$2.49$2.49$2.43863 shs$2.98 billion03/05/2024$2.53$2.49-1.58%$2.50$2.4925,760 shs$2.98 billion03/04/2024$2.50$2.53+1.20%$2.53$2.502,135 shs$3.03 billion03/01/2024$2.40$2.50+4.15%$2.50$2.455,310 shs$3.00 billion02/29/2024$2.31$2.40+3.91%$2.41$2.365,378 shs$2.88 billion02/28/2024$2.38$2.31-2.98%$2.33$2.2612,342 shs$2.77 billion02/27/2024$2.40$2.38-0.80%$2.44$2.3811,253 shs$2.85 billion02/26/2024$2.38$2.40+1.05%$2.42$2.394,688 shs$2.88 billion02/23/2024$2.40$2.38-0.84%$2.38$2.34982 shs$2.85 billion02/22/2024$2.33$2.40+2.68%$2.42$2.381,687 shs$2.87 billion02/21/2024$2.23$2.33+4.60%$2.34$2.302,881 shs$2.80 billion02/20/2024$2.24$2.23-0.51%$2.23$2.17400 shs$2.67 billion02/19/2024$2.24$2.24$2.29$2.196,300 shs$2.69 billion02/16/2024$2.28$2.24-1.47%$2.29$2.196,364 shs$2.69 billion Related Companies: IRDM Stock Chart LITE Stock Chart ADVOF Stock Chart PCCWY Stock Chart POWI Stock Chart LPL Stock Chart SLAB Stock Chart BLKB Stock Chart IPGP Stock Chart KGDEY Stock Chart Receive AACAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AACAY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAC Technologies Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.