Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AEIS Stock Alerts
$95.60
-2.02 (-2.07%)
(As of 12:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advanced Energy Industries Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-6.26%
3 Month
Performance
-10.90%
6 Month
Performance
+10.43%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+10.52%
Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AEIS Stock Chart for Tuesday, April, 30, 2024

AEIS Chart by TradingView

Advanced Energy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$95.96$97.62
+1.73%		$97.76$96.25141,201 shs$3.64 billion
04/26/2024$93.78$95.96
+2.32%		$96.54$94.30148,173 shs$3.58 billion
04/25/2024$92.84$93.78
+1.01%		$93.85$91.88143,447 shs$3.50 billion
04/24/2024$93.10$92.84
-0.28%		$94.63$92.15140,288 shs$3.47 billion
04/23/2024$91.03$93.10
+2.27%		$94.85$91.10171,817 shs$3.48 billion
04/22/2024$89.70$91.03
+1.48%		$91.34$89.36121,742 shs$3.40 billion
04/19/2024$90.81$89.70
-1.22%		$91.52$89.12187,987 shs$3.35 billion
04/18/2024$92.43$90.81
-1.75%		$93.36$90.71198,089 shs$3.39 billion
04/17/2024$94.95$92.43
-2.65%		$95.61$92.36197,286 shs$3.45 billion
04/16/2024$94.85$94.95
+0.11%		$95.48$93.49123,640 shs$3.54 billion
04/15/2024$96.52$94.85
-1.73%		$97.40$94.13117,751 shs$3.54 billion
04/12/2024$99.68$96.52
-3.17%		$99.98$95.72125,369 shs$3.60 billion
04/11/2024$96.52$99.68
+3.27%		$99.76$96.20156,496 shs$3.72 billion
04/10/2024$100.75$96.52
-4.20%		$98.79$95.92192,651 shs$3.60 billion
04/09/2024$99.04$100.75
+1.73%		$100.87$98.48124,621 shs$3.76 billion
04/08/2024$97.96$99.04
+1.10%		$100.04$98.31170,673 shs$3.70 billion
04/05/2024$97.42$97.96
+0.55%		$98.34$97.12185,253 shs$3.66 billion
04/04/2024$99.24$97.42
-1.83%		$101.96$97.02263,587 shs$3.64 billion
04/03/2024$98.18$99.24
+1.08%		$100.26$96.56133,678 shs$3.70 billion
04/02/2024$101.34$98.18
-3.12%		$99.56$96.93244,080 shs$3.67 billion
04/01/2024$101.98$101.34
-0.63%		$102.49$100.47194,751 shs$3.78 billion
03/29/2024$101.98$101.98$102.68$101.06210,086 shs$3.81 billion
03/28/2024$102.02$101.98
-0.04%		$102.68$101.06210,086 shs$3.81 billion
03/27/2024$98.60$102.02
+3.47%		$102.67$98.70277,883 shs$3.81 billion
03/26/2024$97.45$98.60
+1.18%		$99.00$97.65219,336 shs$3.68 billion
03/25/2024$97.19$97.45
+0.27%		$97.99$96.31110,067 shs$3.64 billion
03/22/2024$97.94$97.19
-0.77%		$97.95$96.59103,394 shs$3.63 billion
03/21/2024$95.82$97.94
+2.21%		$99.40$96.96168,371 shs$3.66 billion
03/20/2024$94.77$95.82
+1.11%		$97.00$93.77169,478 shs$3.58 billion
03/19/2024$95.37$94.77
-0.63%		$95.77$94.18146,215 shs$3.54 billion
03/18/2024$95.75$95.37
-0.40%		$97.40$95.27163,980 shs$3.56 billion
03/15/2024$96.82$95.75
-1.11%		$97.11$95.561.14 million shs$3.57 billion
03/14/2024$98.13$96.82
-1.33%		$99.33$95.52237,467 shs$3.61 billion
03/13/2024$100.33$98.13
-2.19%		$100.24$97.92231,926 shs$3.66 billion
03/12/2024$100.43$100.33
-0.10%		$100.81$99.43184,969 shs$3.75 billion
03/11/2024$103.56$100.43
-3.02%		$103.23$100.31228,964 shs$3.75 billion
03/08/2024$105.72$103.56
-2.04%		$107.17$103.37142,826 shs$3.87 billion
03/07/2024$102.41$105.72
+3.23%		$106.70$103.24199,431 shs$3.95 billion
03/06/2024$100.63$102.41
+1.77%		$104.14$101.41149,155 shs$3.82 billion
03/05/2024$102.92$100.63
-2.23%		$102.26$99.87108,698 shs$3.76 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$103.55$102.92
-0.61%		$103.62$101.54267,384 shs$3.84 billion
03/01/2024$101.20$103.55
+2.32%		$104.24$100.45230,287 shs$3.87 billion
02/29/2024$98.13$101.20
+3.13%		$101.45$99.00261,076 shs$3.78 billion
02/28/2024$98.83$98.13
-0.71%		$98.95$97.06134,736 shs$3.66 billion
02/27/2024$98.73$98.83
+0.10%		$99.90$97.54427,612 shs$3.69 billion
02/26/2024$99.39$98.73
-0.66%		$99.91$98.64162,287 shs$3.69 billion
02/23/2024$99.79$99.39
-0.40%		$99.98$97.65219,338 shs$3.71 billion
02/22/2024$98.91$99.79
+0.89%		$100.75$99.30263,869 shs$3.72 billion
02/21/2024$99.60$98.91
-0.69%		$99.20$96.27389,955 shs$3.69 billion
02/20/2024$103.45$99.60
-3.72%		$101.70$99.52247,313 shs$3.71 billion
02/19/2024$103.45$103.45$104.52$101.96193,700 shs$3.86 billion
02/16/2024$103.67$103.45
-0.21%		$104.52$101.96193,799 shs$3.86 billion
02/15/2024$102.34$103.67
+1.30%		$105.05$103.00219,357 shs$3.86 billion
02/14/2024$99.97$102.34
+2.37%		$102.73$100.30219,664 shs$3.82 billion
02/13/2024$105.56$99.97
-5.30%		$103.88$99.21254,252 shs$3.73 billion
02/12/2024$104.77$105.56
+0.75%		$106.20$102.62263,424 shs$3.94 billion
02/09/2024$100.88$104.77
+3.86%		$105.58$100.52324,402 shs$3.91 billion
02/08/2024$100.46$100.88
+0.42%		$102.48$99.65344,373 shs$3.76 billion
02/07/2024$106.60$100.46
-5.76%		$102.15$95.85708,923 shs$3.75 billion
02/06/2024$105.12$106.60
+1.41%		$106.71$104.25347,977 shs$3.97 billion
02/05/2024$106.04$105.12
-0.87%		$106.02$103.24155,132 shs$3.92 billion
02/02/2024$105.99$106.04
+0.05%		$107.37$104.39156,359 shs$3.95 billion
02/01/2024$104.18$105.99
+1.74%		$106.43$103.31148,246 shs$3.95 billion
01/31/2024$107.30$104.18
-2.91%		$107.62$103.95282,106 shs$3.88 billion
01/30/2024$107.63$107.30
-0.31%		$108.37$106.62182,922 shs$4.00 billion
01/29/2024$105.03$107.63
+2.48%		$107.86$103.82145,073 shs$4.01 billion

Related Companies:
This page (NASDAQ:AEIS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media