Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NEXCF Stock Alerts
$0.11
+0.01 (+6.47%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nextech3D.AI Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+7.65%
3 Month
Performance
-8.08%
6 Month
Performance
+16.94%
Year-To-Date
Performance
-16.55%
1 Year
Performance
-79.12%
Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NEXCF Stock Chart for Monday, May, 20, 2024

NEXCF Chart by TradingView

Nextech3D.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.10$0.11
+2.88%		$0.11$0.10279,276 shs$14.34 million
05/16/2024$0.10$0.10$0.10$0.10175,686 shs$13.93 million
05/15/2024$0.10$0.10
+4.52%		$0.10$0.10175,686 shs$13.93 million
05/14/2024$0.10$0.10
-2.45%		$0.13$0.10442,189 shs$13.33 million
05/13/2024$0.11$0.10
-4.58%		$0.11$0.10101,191 shs$13.67 million
05/10/2024$0.11$0.11
+0.66%		$0.12$0.10326,429 shs$13.91 million
05/09/2024$0.11$0.11
-3.37%		$0.11$0.10120,343 shs$13.82 million
05/08/2024$0.09$0.11
+17.67%		$0.11$0.09529,278 shs$14.30 million
05/07/2024$0.10$0.09
-3.31%		$0.10$0.0963,700 shs$12.15 million
05/06/2024$0.11$0.10
-9.72%		$0.11$0.10162,424 shs$12.57 million
05/03/2024$0.11$0.11
-3.52%		$0.11$0.10201,502 shs$13.92 million
05/02/2024$0.09$0.11
+25.03%		$0.11$0.08443,332 shs$14.43 million
05/01/2024$0.09$0.09
-3.69%		$0.10$0.0884,785 shs$11.54 million
04/30/2024$0.09$0.09
-0.05%		$0.10$0.08196,307 shs$11.99 million
04/29/2024$0.09$0.09
+1.77%		$0.10$0.08278,373 shs$11.99 million
04/26/2024$0.09$0.09
+5.05%		$0.10$0.08354,432 shs$11.78 million
04/25/2024$0.10$0.09
-10.02%		$0.10$0.08145,400 shs$11.22 million
04/24/2024$0.10$0.10
+0.10%		$0.11$0.0886,746 shs$12.47 million
04/23/2024$0.10$0.10
-0.52%		$0.10$0.08336,747 shs$12.45 million
04/22/2024$0.10$0.10
-3.22%		$0.10$0.09216,712 shs$12.52 million
04/19/2024$0.11$0.10
-5.96%		$0.12$0.09231,933 shs$12.94 million
04/18/2024$0.10$0.11
+3.83%		$0.11$0.10275,607 shs$13.76 million
04/17/2024$0.10$0.10
-0.20%		$0.11$0.10161,733 shs$13.25 million
04/16/2024$0.10$0.10
-0.87%		$0.11$0.10120,077 shs$13.27 million
04/15/2024$0.10$0.10
+0.10%		$0.11$0.10160,813 shs$13.39 million
04/12/2024$0.11$0.10
-6.30%		$0.12$0.10285,941 shs$13.38 million
04/11/2024$0.11$0.11
-1.47%		$0.12$0.11100,222 shs$12.98 million
04/10/2024$0.11$0.11
-0.04%		$0.12$0.11268,433 shs$13.18 million
04/09/2024$0.12$0.11
-9.58%		$0.13$0.11268,433 shs$13.18 million
04/08/2024$0.12$0.12
+0.82%		$0.14$0.12203,104 shs$14.58 million
04/05/2024$0.13$0.12
-3.56%		$0.13$0.12203,104 shs$14.58 million
04/04/2024$0.13$0.13$0.13$0.12142,510 shs$15.12 million
04/03/2024$0.13$0.13
-0.74%		$0.13$0.12142,510 shs$15.12 million
04/02/2024$0.13$0.13$0.16$0.1298,952 shs$15.23 million
04/01/2024$0.13$0.13
+2.22%		$0.15$0.1298,952 shs$15.23 million
03/29/2024$0.13$0.13$0.13$0.12128,334 shs$14.90 million
03/28/2024$0.13$0.13
+0.64%		$0.13$0.12128,334 shs$14.90 million
03/27/2024$0.13$0.13
-1.57%		$0.13$0.11117,672 shs$14.80 million
03/26/2024$0.12$0.13
+4.18%		$0.13$0.11264,697 shs$15.04 million
03/25/2024$0.13$0.12
-2.40%		$0.13$0.11107,113 shs$14.44 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.13$0.13
-5.66%		$0.14$0.12209,849 shs$14.79 million
03/21/2024$0.14$0.13
-2.50%		$0.14$0.1379,349 shs$15.68 million
03/20/2024$0.13$0.14
+1.19%		$0.14$0.1343,745 shs$16.08 million
03/19/2024$0.13$0.13
+1.13%		$0.14$0.1352,397 shs$15.89 million
03/18/2024$0.14$0.13
-5.14%		$0.14$0.13180,121 shs$15.72 million
03/15/2024$0.14$0.14
-0.79%		$0.15$0.13108,387 shs$16.44 million
03/14/2024$0.15$0.14
-8.14%		$0.15$0.14104,846 shs$16.57 million
03/13/2024$0.15$0.15
+1.95%		$0.16$0.13204,564 shs$18.04 million
03/12/2024$0.15$0.15
-3.42%		$0.16$0.15238,938 shs$17.69 million
03/11/2024$0.15$0.15
+5.45%		$0.16$0.15100,288 shs$18.32 million
03/08/2024$0.16$0.15
-9.05%		$0.17$0.14313,436 shs$17.37 million
03/07/2024$0.17$0.16
-2.18%		$0.17$0.1546,277 shs$19.10 million
03/06/2024$0.16$0.17
+5.70%		$0.17$0.15117,035 shs$19.53 million
03/05/2024$0.19$0.16
-19.91%		$0.23$0.15433,437 shs$18.47 million
03/04/2024$0.17$0.19
+14.65%		$0.21$0.15721,637 shs$23.06 million
03/01/2024$0.12$0.17
+39.57%		$0.19$0.12853,555 shs$20.12 million
02/29/2024$0.13$0.12
-6.74%		$0.14$0.12231,307 shs$14.41 million
02/28/2024$0.12$0.13
+8.83%		$0.14$0.12194,299 shs$15.46 million
02/27/2024$0.12$0.12$0.13$0.1285,040 shs$14.20 million
02/26/2024$0.13$0.12
-4.99%		$0.14$0.12181,480 shs$14.20 million
02/23/2024$0.13$0.13
-0.83%		$0.14$0.13139,353 shs$14.95 million
02/22/2024$0.12$0.13
+6.27%		$0.14$0.12569,263 shs$15.07 million
02/21/2024$0.12$0.12
+2.96%		$0.12$0.1176,084 shs$14.18 million
02/20/2024$0.13$0.12
-8.71%		$0.14$0.11168,946 shs$13.78 million
02/19/2024$0.13$0.13
+0.02%		$0.13$0.12222,800 shs$15.09 million

Related Companies:
This page (OTCMKTS:NEXCF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders