Free Trial

Reliq Health Technologies (RQHTF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free RQHTF Stock Alerts
$0.10
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Reliq Health Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+227.87%
3 Month
Performance
-19.03%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-78.74%
Receive RQHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliq Health Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RQHTF Stock Chart for Sunday, May, 19, 2024

RQHTF Chart by TradingView

Reliq Health Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.10$0.10$0.10$0.0840,800 shs$22.02 million
05/16/2024$0.10$0.10$0.10$0.10100 shs$22.02 million
05/14/2024$0.11$0.10
-4.76%		$0.11$0.068,900 shs$22.02 million
05/13/2024$0.08$0.11
+27.27%		$0.11$0.068,458 shs$23.12 million
05/10/2024$0.09$0.08
-2.94%		$0.11$0.081,308 shs$18.16 million
05/09/2024$0.11$0.09
-22.73%		$0.11$0.09601 shs$18.71 million
05/08/2024$0.11$0.11$0.11$0.1016,350 shs$24.22 million
05/07/2024$0.05$0.11
+120.00%		$0.11$0.1016,350 shs$24.22 million
05/06/2024$0.12$0.05
-58.33%		$0.12$0.0511,910 shs$11.01 million
05/03/2024$0.12$0.12$0.12$0.12100 shs$26.42 million
05/02/2024$0.08$0.12
+60.00%		$0.12$0.12100 shs$26.42 million
05/01/2024$0.09$0.08
-16.67%		$0.10$0.0824,718 shs$16.51 million
04/30/2024$0.08$0.09
+12.50%		$0.11$0.06146,511 shs$19.81 million
04/29/2024$0.06$0.08
+45.45%		$0.10$0.0860,750 shs$17.61 million
04/26/2024$0.11$0.06
-50.58%		$0.13$0.0648,039 shs$12.11 million
04/25/2024$0.06$0.11
+102.36%		$0.11$0.06863 shs$24.50 million
04/24/2024$0.06$0.06$0.06$0.0625,050 shs$12.11 million
04/23/2024$0.05$0.06
+10.00%		$0.06$0.062,000 shs$12.11 million
04/22/2024$0.03$0.05
+63.93%		$0.06$0.0552,090 shs$11.01 million
04/19/2024$0.03$0.03
+1.67%		$0.04$0.03136,860 shs$6.72 million
04/18/2024$0.05$0.03
-41.52%		$0.07$0.02593,093 shs$6.61 million
04/17/2024$0.05$0.05
+2.60%		$0.06$0.0499,525 shs$11.29 million
04/16/2024$0.07$0.05
-23.08%		$0.06$0.03329,624 shs$11.01 million
04/15/2024$0.11$0.07
-39.65%		$0.13$0.03107,350 shs$14.31 million
04/12/2024$0.09$0.11
+25.96%		$0.11$0.111,000 shs$23.71 million
04/11/2024$0.11$0.09
-21.34%		$0.09$0.099,102 shs$18.82 million
04/10/2024$0.11$0.11$0.11$0.111,813 shs$23.93 million
04/09/2024$0.11$0.11
+2.35%		$0.11$0.001,813 shs$23.93 million
04/08/2024$0.10$0.11
+2.41%		$0.11$0.0947,301 shs$23.38 million
04/05/2024$0.10$0.13
+22.85%		$0.13$0.05200,728 shs$28.05 million
04/04/2024$0.08$0.10
+22.14%		$0.13$0.0825,622 shs$22.83 million
04/03/2024$0.10$0.08
-11.84%		$0.10$0.08175,650 shs$18.69 million
04/02/2024$0.11$0.10
-9.41%		$0.10$0.101,481 shs$21.20 million
04/01/2024$0.12$0.11
-7.57%		$0.12$0.118,300 shs$23.40 million
03/29/2024$0.12$0.12$0.12$0.0910,306 shs$25.32 million
03/28/2024$0.12$0.12
-4.17%		$0.12$0.0910,306 shs$25.32 million
03/27/2024$0.11$0.12
+9.09%		$0.12$0.122,100 shs$26.42 million
03/26/2024$0.10$0.11
+15.79%		$0.13$0.1045,150 shs$24.22 million
03/25/2024$0.10$0.10
-5.00%		$0.10$0.10109,092 shs$20.92 million
03/22/2024$0.12$0.10
-16.67%		$0.12$0.101,630 shs$22.02 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$0.13$0.12
-4.00%		$0.12$0.1217,225 shs$26.42 million
03/20/2024$0.13$0.13$0.14$0.131,645 shs$27.52 million
03/19/2024$0.13$0.13$0.13$0.1310,000 shs$27.52 million
03/18/2024$0.14$0.13
-10.71%		$0.13$0.1310,000 shs$27.52 million
03/15/2024$0.14$0.14$0.14$0.14600 shs$30.82 million
03/14/2024$0.10$0.14
+40.00%		$0.14$0.14600 shs$30.82 million
03/13/2024$0.15$0.10
-33.33%		$0.15$0.1052,000 shs$22.02 million
03/12/2024$0.15$0.15$0.17$0.1536,000 shs$33.02 million
03/11/2024$0.15$0.15$0.17$0.1533,729 shs$33.02 million
03/08/2024$0.15$0.15$0.16$0.1234,105 shs$33.02 million
03/07/2024$0.18$0.15
-14.29%		$0.16$0.1233,105 shs$33.02 million
03/06/2024$0.18$0.18
-0.28%		$0.18$0.1813,250 shs$38.53 million
03/05/2024$0.18$0.18
+0.29%		$0.18$0.166,600 shs$38.64 million
03/04/2024$0.14$0.18
+27.27%		$0.19$0.1546,700 shs$38.53 million
03/01/2024$0.12$0.14
+17.22%		$0.14$0.1129,744 shs$30.27 million
02/29/2024$0.12$0.12
+0.86%		$0.12$0.1130,398 shs$25.83 million
02/28/2024$0.12$0.12
-3.08%		$0.12$0.1155,050 shs$25.61 million
02/27/2024$0.15$0.12
-17.24%		$0.14$0.1132,077 shs$26.42 million
02/26/2024$0.15$0.15
-3.33%		$0.15$0.1510,120 shs$31.92 million
02/23/2024$0.14$0.15
+7.14%		$0.16$0.124,050 shs$33.02 million
02/22/2024$0.14$0.14$0.14$0.1078,228 shs$30.82 million
02/21/2024$0.14$0.14
-1.41%		$0.14$0.1078,228 shs$30.82 million
02/20/2024$0.12$0.14
+14.98%		$0.14$0.1329,569 shs$31.26 million
02/19/2024$0.12$0.12$0.13$0.123,000 shs$27.19 million

Related Companies:
This page (OTCMKTS:RQHTF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits