Free Trial

CareMax (CMAX) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free CMAX Stock Alerts
$3.19
-0.06 (-1.85%)
(As of 01:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CareMax Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-19.15%
3 Month
Performance
-37.74%
6 Month
Performance
-93.65%
Year-To-Date
Performance
-78.26%
1 Year
Performance
-96.13%
Receive CMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

CMAX Stock Chart for Wednesday, May, 8, 2024

CMAX Chart by TradingView

CareMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.09$3.25
+5.18%		$3.48$3.0522,351 shs$12.35 million
05/06/2024$3.31$3.09
-6.65%		$3.52$2.9544,110 shs$11.74 million
05/03/2024$3.45$3.31
-4.06%		$3.61$3.2516,245 shs$12.58 million
05/02/2024$3.96$3.45
-12.88%		$4.12$3.3560,143 shs$13.11 million
05/01/2024$3.57$3.96
+10.92%		$4.05$3.4947,930 shs$15.05 million
04/30/2024$3.30$3.57
+8.18%		$3.75$3.2627,911 shs$13.57 million
04/29/2024$3.12$3.30
+5.77%		$3.52$2.9816,713 shs$12.54 million
04/26/2024$2.87$3.12
+8.90%		$3.30$2.8630,113 shs$11.86 million
04/25/2024$3.26$2.87
-12.12%		$3.34$2.8516,842 shs$10.89 million
04/24/2024$3.49$3.26
-6.59%		$4.04$3.11175,535 shs$12.39 million
04/23/2024$3.21$3.49
+8.72%		$4.22$3.23162,098 shs$13.26 million
04/22/2024$2.57$3.21
+24.90%		$3.30$2.5350,408 shs$12.20 million
04/19/2024$2.40$2.57
+7.08%		$2.74$2.2453,252 shs$9.77 million
04/18/2024$2.51$2.40
-4.38%		$2.70$2.2458,337 shs$9.12 million
04/17/2024$2.93$2.51
-14.33%		$2.93$2.4879,807 shs$9.54 million
04/16/2024$3.25$2.93
-9.85%		$3.19$2.9231,557 shs$11.13 million
04/15/2024$3.21$3.25
+1.25%		$3.78$3.1681,999 shs$12.35 million
04/12/2024$2.88$3.21
+11.46%		$3.89$2.88292,039 shs$12.20 million
04/11/2024$3.19$2.88
-9.72%		$3.26$2.7550,330 shs$10.94 million
04/10/2024$3.79$3.19
-15.83%		$3.73$3.0961,605 shs$12.12 million
04/09/2024$4.02$3.79
-5.72%		$4.28$3.6373,295 shs$14.40 million
04/08/2024$4.34$4.02
-7.37%		$4.54$3.9699,913 shs$15.29 million
04/05/2024$4.59$4.34
-5.45%		$4.78$4.2431,202 shs$16.49 million
04/04/2024$4.42$4.59
+3.85%		$4.78$4.3538,008 shs$17.46 million
04/03/2024$4.62$4.42
-4.33%		$4.85$4.0641,930 shs$16.80 million
04/02/2024$4.92$4.62
-6.10%		$5.41$4.5595,948 shs$17.56 million
04/01/2024$4.82$4.92
+2.07%		$5.09$4.5480,978 shs$18.70 million
03/29/2024$4.82$4.82$5.17$4.4733,939 shs$18.33 million
03/28/2024$4.40$4.82
+9.55%		$5.14$4.4733,938 shs$18.32 million
03/27/2024$4.06$4.40
+8.37%		$4.48$4.0054,614 shs$16.72 million
03/26/2024$4.83$4.06
-15.94%		$5.19$3.9291,167 shs$15.43 million
03/25/2024$5.87$4.83
-17.72%		$5.80$4.8340,227 shs$18.35 million
03/22/2024$6.27$5.87
-6.38%		$6.74$5.70197,603 shs$22.31 million
03/21/2024$5.47$6.27
+14.63%		$6.57$5.52171,410 shs$23.83 million
03/20/2024$4.90$5.47
+11.63%		$5.92$4.59193,153 shs$20.46 million
03/19/2024$4.24$4.90
+15.57%		$5.21$4.26128,308 shs$18.33 million
03/18/2024$5.54$4.24
-23.47%		$5.22$3.72171,496 shs$15.86 million
03/15/2024$5.20$5.54
+6.54%		$5.58$5.0553,159 shs$20.72 million
03/14/2024$5.81$5.20
-10.50%		$5.88$5.0533,879 shs$19.45 million
03/13/2024$6.54$5.81
-11.16%		$6.70$5.7147,199 shs$21.73 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$6.84$6.54
-4.39%		$8.85$5.48237,518 shs$24.46 million
03/11/2024$11.20$6.84
-38.93%		$11.36$6.71162,030 shs$25.58 million
03/08/2024$13.96$11.20
-19.77%		$13.96$10.9245,449 shs$41.89 million
03/07/2024$14.90$13.96
-6.31%		$15.86$13.4292,082 shs$52.21 million
03/06/2024$11.89$14.90
+25.32%		$16.32$11.65143,550 shs$55.73 million
03/05/2024$7.71$11.89
+54.22%		$13.34$7.65359,049 shs$44.48 million
03/04/2024$7.68$7.71
+0.39%		$7.98$7.5517,399 shs$28.84 million
03/01/2024$7.69$7.68
-0.13%		$7.95$7.4220,739 shs$28.72 million
02/29/2024$6.94$7.69
+10.81%		$8.03$7.0539,828 shs$28.76 million
02/28/2024$7.17$6.94
-3.21%		$7.51$6.8129,774 shs$25.96 million
02/27/2024$8.43$7.17
-14.95%		$8.39$6.8865,431 shs$26.82 million
02/26/2024$7.69$8.43
+9.62%		$8.49$7.3383,598 shs$31.53 million
02/23/2024$7.68$7.69
+0.13%		$7.95$7.2129,850 shs$28.76 million
02/22/2024$6.45$7.68
+19.07%		$7.68$5.8775,579 shs$28.72 million
02/21/2024$4.89$6.45
+31.90%		$6.86$4.9284,390 shs$24.12 million
02/20/2024$4.40$4.89
+11.14%		$5.11$4.4478,077 shs$18.29 million
02/19/2024$4.40$4.40$4.66$4.3114,200 shs$16.46 million
02/16/2024$4.43$4.40
-0.68%		$4.66$4.3114,239 shs$16.46 million
02/15/2024$4.67$4.43
-5.14%		$4.81$4.3929,836 shs$16.57 million
02/14/2024$4.13$4.67
+13.08%		$4.67$4.1026,422 shs$17.47 million
02/13/2024$4.68$4.13
-11.75%		$4.61$4.0939,558 shs$15.45 million
02/12/2024$5.04$4.68
-7.14%		$5.13$4.61113,499 shs$17.50 million
02/09/2024$5.22$5.04
-3.45%		$5.58$4.8836,732 shs$18.85 million
02/08/2024$6.06$5.22
-13.86%		$6.37$5.2234,304 shs$19.52 million
02/07/2024$7.23$6.06
-16.18%		$7.24$6.0244,625 shs$22.66 million

Related Companies:
This page (NASDAQ:CMAX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily