Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ICLK Stock Alerts
$1.26
+0.04 (+3.36%)
(As of 01:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-67.99%
3 Month
Performance
-66.99%
6 Month
Performance
-52.42%
Year-To-Date
Performance
-67.08%
1 Year
Performance
-45.17%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

ICLK Stock Chart for Thursday, May, 16, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2032,746 shs$12.21 million
05/14/2024$1.22$1.23
+0.82%		$1.24$1.2235,307 shs$12.31 million
05/13/2024$1.24$1.22
-1.60%		$1.24$1.2217,314 shs$12.21 million
05/10/2024$1.23$1.24
+0.41%		$1.27$1.2333,942 shs$12.36 million
05/09/2024$1.28$1.23
-3.91%		$1.26$1.2318,952 shs$12.31 million
05/08/2024$1.24$1.28
+3.23%		$1.30$1.2422,489 shs$12.81 million
05/07/2024$1.20$1.24
+3.33%		$1.26$1.2232,849 shs$12.41 million
05/06/2024$1.24$1.20
-3.23%		$1.31$1.03125,124 shs$12.01 million
05/03/2024$1.26$1.24
-1.59%		$1.27$1.2320,630 shs$12.41 million
05/02/2024$1.27$1.26
-0.79%		$1.34$1.2493,653 shs$12.61 million
05/01/2024$1.20$1.27
+5.83%		$1.27$1.2354,256 shs$12.71 million
04/30/2024$1.18$1.20
+1.69%		$1.21$1.1589,764 shs$12.01 million
04/29/2024$1.24$1.18
-4.84%		$1.28$1.18138,392 shs$11.81 million
04/26/2024$2.56$1.24
-51.56%		$1.61$1.06717,376 shs$12.41 million
04/25/2024$2.63$2.56
-2.66%		$2.61$2.5022,454 shs$25.63 million
04/24/2024$2.45$2.63
+7.35%		$2.69$2.4459,398 shs$26.33 million
04/23/2024$2.89$2.45
-15.22%		$3.22$2.4459,719 shs$24.52 million
04/22/2024$3.25$2.89
-11.08%		$3.29$2.8557,084 shs$28.93 million
04/19/2024$3.37$3.20
-5.04%		$3.55$3.2084,756 shs$32.03 million
04/18/2024$3.84$3.37
-12.24%		$3.90$2.9896,699 shs$33.73 million
04/17/2024$3.94$3.84
-2.54%		$3.91$3.808,789 shs$38.44 million
04/16/2024$3.91$3.94
+0.77%		$3.95$3.912,211 shs$39.44 million
04/15/2024$3.95$3.91
-1.01%		$3.95$3.918,873 shs$39.14 million
04/12/2024$3.94$3.95
+0.25%		$3.95$3.886,931 shs$39.54 million
04/11/2024$3.95$3.94
-0.25%		$3.95$3.9212,826 shs$39.44 million
04/10/2024$3.93$3.95
+0.51%		$3.95$3.922,811 shs$39.54 million
04/09/2024$3.93$3.93$3.93$3.932,001 shs$39.34 million
04/08/2024$3.93$3.93$3.98$3.932,070 shs$39.34 million
04/05/2024$3.94$3.93
-0.25%		$3.96$3.932,689 shs$39.34 million
04/04/2024$3.95$3.94
-0.25%		$3.94$3.9458 shs$39.44 million
04/03/2024$3.93$3.95
+0.51%		$3.98$3.9231,433 shs$39.54 million
04/02/2024$3.91$3.93
+0.51%		$3.96$3.932,252 shs$39.34 million
04/01/2024$3.95$3.91
-1.01%		$3.95$3.90331 shs$39.14 million
03/29/2024$3.95$3.95$3.96$3.9014,589 shs$39.54 million
03/28/2024$3.94$3.95
+0.25%		$3.96$3.9014,589 shs$39.54 million
03/27/2024$3.92$3.94
+0.51%		$3.96$3.906,708 shs$39.44 million
03/26/2024$3.95$3.92
-0.76%		$3.94$3.8825,969 shs$39.24 million
03/25/2024$3.92$3.95
+0.77%		$3.95$3.9010,349 shs$39.54 million
03/22/2024$3.90$3.94
+0.90%		$3.95$3.905,557 shs$39.39 million
03/21/2024$3.90$3.90$3.96$3.9011,141 shs$39.04 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$3.85$3.90
+1.30%		$3.92$3.855,195 shs$39.04 million
03/19/2024$3.89$3.85
-1.03%		$3.90$3.841,610 shs$38.54 million
03/18/2024$3.88$3.89
+0.26%		$3.93$3.846,687 shs$38.94 million
03/15/2024$3.85$3.85$3.93$3.828,666 shs$38.54 million
03/14/2024$3.91$3.85
-1.53%		$3.90$3.831,548 shs$38.54 million
03/13/2024$3.87$3.91
+1.03%		$3.99$3.903,018 shs$39.14 million
03/12/2024$3.85$3.87
+0.52%		$3.93$3.8317,795 shs$38.74 million
03/11/2024$3.90$3.85
-1.30%		$3.88$3.808,494 shs$38.54 million
03/08/2024$3.87$3.90
+0.80%		$3.91$3.65124,742 shs$39.05 million
03/07/2024$3.89$3.87
-0.51%		$3.90$3.8311,085 shs$38.74 million
03/06/2024$3.90$3.89
-0.26%		$3.90$3.8935,207 shs$38.94 million
03/05/2024$3.86$3.90
+1.04%		$3.90$3.8421,494 shs$39.04 million
03/04/2024$3.88$3.86
-0.52%		$3.90$3.847,636 shs$38.64 million
03/01/2024$3.85$3.88
+0.78%		$3.88$3.8410,199 shs$38.84 million
02/29/2024$3.88$3.85
-0.77%		$3.90$3.842,120 shs$38.54 million
02/28/2024$3.91$3.88
-0.77%		$3.92$3.8020,260 shs$38.84 million
02/27/2024$3.93$3.91
-0.51%		$3.94$3.894,405 shs$39.14 million
02/26/2024$3.94$3.93
-0.25%		$3.94$3.927,046 shs$39.34 million
02/23/2024$3.92$3.92$3.98$3.8926,033 shs$39.24 million
02/22/2024$3.91$3.92
+0.26%		$3.94$3.8723,021 shs$39.24 million
02/21/2024$3.84$3.91
+1.82%		$3.93$3.7914,363 shs$39.14 million
02/20/2024$3.79$3.84
+1.32%		$3.91$3.801,718 shs$38.44 million
02/19/2024$3.79$3.79$3.84$3.795,800 shs$37.94 million
02/16/2024$3.80$3.82
+0.53%		$3.84$3.795,831 shs$38.24 million
02/15/2024$3.79$3.80
+0.26%		$3.84$3.808,320 shs$38.03 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold