Free Trial

Victory Square Technologies (VSQTF) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free VSQTF Stock Alerts
$0.08
+0.00 (+0.93%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Victory Square Technologies Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-15.89%
3 Month
Performance
-19.72%
6 Month
Performance
-13.09%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-31.18%
Receive VSQTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Square Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

VSQTF Stock Chart for Monday, May, 20, 2024

VSQTF Chart by TradingView

Victory Square Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.08$0.08
+0.93%		$0.08$0.0717,192 shs$7.41 million
05/16/2024$0.08$0.08
-5.18%		$0.08$0.0712,215 shs$7.35 million
05/15/2024$0.08$0.08
+5.47%		$0.08$0.0712,780 shs$7.75 million
05/14/2024$0.08$0.08$0.08$0.0720,300 shs$7.35 million
05/13/2024$0.08$0.08
-4.46%		$0.08$0.0720,300 shs$7.35 million
05/10/2024$0.08$0.08
+4.67%		$0.08$0.074,000 shs$7.69 million
05/09/2024$0.08$0.08
-0.53%		$0.08$0.084,200 shs$7.35 million
05/08/2024$0.08$0.08
-0.26%		$0.08$0.08100 shs$7.38 million
05/07/2024$0.08$0.08$0.08$0.08900 shs$7.40 million
05/06/2024$0.08$0.08
-5.50%		$0.08$0.08900 shs$7.40 million
05/03/2024$0.08$0.08
+6.10%		$0.08$0.071,630 shs$7.83 million
05/02/2024$0.08$0.08
-3.58%		$0.08$0.08200 shs$7.38 million
05/01/2024$0.07$0.08
+4.69%		$0.08$0.08753 shs$7.66 million
04/30/2024$0.08$0.07
-6.63%		$0.08$0.072,500 shs$7.32 million
04/29/2024$0.08$0.08$0.08$0.0823,500 shs$7.83 million
04/26/2024$0.08$0.08
-2.44%		$0.08$0.0812,000 shs$7.83 million
04/25/2024$0.08$0.08
+2.50%		$0.08$0.081,620 shs$8.03 million
04/24/2024$0.08$0.08
-2.44%		$0.08$0.0830,000 shs$7.83 million
04/23/2024$0.09$0.08
-8.89%		$0.08$0.0817,600 shs$8.03 million
04/22/2024$0.09$0.09$0.09$0.0815,253 shs$8.81 million
04/19/2024$0.09$0.09
+2.62%		$0.09$0.085,100 shs$8.81 million
04/18/2024$0.09$0.09
+2.69%		$0.09$0.0912,678 shs$8.59 million
04/17/2024$0.09$0.09
-4.15%		$0.09$0.091,000 shs$8.36 million
04/16/2024$0.09$0.09
-0.22%		$0.09$0.09592 shs$8.73 million
04/15/2024$0.09$0.09
+0.06%		$0.09$0.092,100 shs$8.75 million
04/12/2024$0.09$0.09
-3.77%		$0.09$0.092,130 shs$8.75 million
04/11/2024$0.09$0.09
-0.54%		$0.09$0.09360 shs$9.09 million
04/10/2024$0.09$0.09
+3.67%		$0.09$0.081,282 shs$9.14 million
04/09/2024$0.09$0.09
-1.96%		$0.09$0.092,105 shs$8.81 million
04/08/2024$0.09$0.09
+2.91%		$0.10$0.091,600 shs$8.99 million
04/05/2024$0.09$0.09
-5.12%		$0.09$0.091,076 shs$8.74 million
04/04/2024$0.09$0.09
+0.01%		$0.09$0.099,000 shs$9.21 million
04/03/2024$0.09$0.09
+2.40%		$0.09$0.099,000 shs$9.21 million
04/02/2024$0.10$0.09
-4.97%		$0.09$0.094,612 shs$8.99 million
04/01/2024$0.09$0.10
+5.17%		$0.10$0.094,906 shs$9.46 million
03/29/2024$0.09$0.09$0.10$0.093,700 shs$9.00 million
03/28/2024$0.09$0.09
+1.05%		$0.10$0.093,700 shs$9.00 million
03/27/2024$0.09$0.09$0.10$0.0931,398 shs$8.90 million
03/26/2024$0.09$0.09$0.10$0.0931,398 shs$8.90 million
03/25/2024$0.09$0.09
-0.27%		$0.10$0.0928,100 shs$8.90 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.08$0.09
+8.13%		$0.09$0.092,200 shs$8.93 million
03/21/2024$0.09$0.08
-4.20%		$0.09$0.0865,850 shs$8.26 million
03/20/2024$0.09$0.09
-4.24%		$0.09$0.0917,670 shs$8.62 million
03/19/2024$0.09$0.09
-2.23%		$0.09$0.0941,100 shs$9 million
03/18/2024$0.10$0.09
-2.29%		$0.09$0.0915,200 shs$9.21 million
03/15/2024$0.10$0.10
+2.39%		$0.10$0.1011,944 shs$9.65 million
03/14/2024$0.10$0.10
-2.34%		$0.10$0.106,600 shs$9.42 million
03/13/2024$0.09$0.10
+7.07%		$0.11$0.0911,844 shs$9.01 million
03/12/2024$0.10$0.09
-4.96%		$0.10$0.0912,999 shs$9.01 million
03/11/2024$0.10$0.10
-2.47%		$0.10$0.091,701 shs$9.48 million
03/08/2024$0.10$0.10
-4.24%		$0.10$0.1010,624 shs$9.72 million
03/07/2024$0.10$0.10
+1.67%		$0.10$0.101,550 shs$10.16 million
03/06/2024$0.10$0.10
+6.25%		$0.10$0.105,000 shs$9.99 million
03/05/2024$0.10$0.10
+0.10%		$0.10$0.101,100 shs$9.40 million
03/04/2024$0.09$0.10
+5.50%		$0.10$0.0912,550 shs$9.39 million
03/01/2024$0.09$0.09
+4.60%		$0.09$0.0920,705 shs$8.90 million
02/29/2024$0.09$0.09
-5.54%		$0.09$0.0927,150 shs$8.51 million
02/28/2024$0.09$0.09
-0.54%		$0.09$0.0968,000 shs$9.01 million
02/27/2024$0.09$0.09
+1.26%		$0.09$0.0919,501 shs$9.06 million
02/26/2024$0.10$0.09
-3.94%		$0.10$0.0821,628 shs$8.95 million
02/23/2024$0.09$0.10
+2.37%		$0.10$0.0911,449 shs$9.31 million
02/22/2024$0.09$0.09
+2.65%		$0.10$0.097,713 shs$9.10 million
02/21/2024$0.09$0.09
-4.03%		$0.09$0.094,560 shs$8.86 million
02/20/2024$0.10$0.09
-5.79%		$0.09$0.093,270 shs$9.24 million
02/19/2024$0.10$0.10$0.10$0.0973,200 shs$9.80 million

Related Companies:
This page (OTCMKTS:VSQTF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks