Free Trial

SAI.TECH Global (SAI) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SAI Stock Alerts
$0.90
+0.02 (+2.27%)
(As of 12:17 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SAI.TECH Global Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
-13.45%
3 Month
Performance
-2.16%
6 Month
Performance
-5.75%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-68.42%
Receive SAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

SAI Stock Chart for Thursday, May, 9, 2024

SAI Chart by TradingView

SAI.TECH Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.83$0.88
+5.46%		$0.91$0.8319,319 shs$12.69 million
05/07/2024$0.88$0.83
-4.69%		$0.92$0.839,508 shs$12.03 million
05/06/2024$0.85$0.88
+2.48%		$0.90$0.8711,898 shs$12.62 million
05/03/2024$0.88$0.88$0.95$0.8313,406 shs$11.72 million
05/02/2024$0.90$0.88
-2.22%		$0.92$0.884,965 shs$11.72 million
05/01/2024$0.93$0.90
-3.50%		$0.97$0.8713,814 shs$11.99 million
04/30/2024$0.85$0.93
+9.72%		$0.99$0.83101,783 shs$12.42 million
04/29/2024$0.80$0.85
+6.82%		$0.86$0.7932,750 shs$11.32 million
04/26/2024$0.80$0.80
+0.01%		$0.82$0.786,353 shs$10.60 million
04/25/2024$0.84$0.80
-5.26%		$0.84$0.7782,505 shs$10.60 million
04/24/2024$0.87$0.84
-3.47%		$0.87$0.8320,619 shs$11.19 million
04/23/2024$0.84$0.87
+3.57%		$0.89$0.8327,165 shs$11.59 million
04/22/2024$0.80$0.84
+5.65%		$0.85$0.809,759 shs$11.19 million
04/19/2024$0.85$0.80
-6.46%		$0.85$0.8039,524 shs$10.59 million
04/18/2024$0.85$0.85
-0.01%		$0.86$0.821,908 shs$11.32 million
04/17/2024$0.84$0.85
+1.40%		$0.88$0.8421,319 shs$11.32 million
04/16/2024$0.82$0.84
+2.48%		$0.89$0.8127,686 shs$11.17 million
04/15/2024$0.91$0.82
-9.85%		$0.93$0.8047,041 shs$10.90 million
04/12/2024$0.96$0.91
-5.17%		$0.98$0.9027,876 shs$12.09 million
04/11/2024$0.97$0.96
-1.35%		$0.98$0.9611,006 shs$12.75 million
04/10/2024$1.04$0.97
-6.72%		$1.03$0.9660,136 shs$12.92 million
04/09/2024$1.05$1.04
-0.95%		$1.07$1.0020,585 shs$13.85 million
04/08/2024$1.08$1.05
-2.78%		$1.12$1.0233,266 shs$13.99 million
04/05/2024$1.11$1.08
-2.70%		$1.13$1.076,250 shs$14.39 million
04/04/2024$1.04$1.11
+6.73%		$1.14$1.0338,581 shs$14.78 million
04/03/2024$1.06$1.04
-1.89%		$1.08$1.0019,613 shs$13.85 million
04/02/2024$1.11$1.06
-4.50%		$1.08$1.0617,406 shs$14.12 million
04/01/2024$1.16$1.11
-4.31%		$1.19$1.0422,501 shs$14.79 million
03/29/2024$1.15$1.16
+0.87%		$1.20$1.0453,146 shs$15.45 million
03/28/2024$1.06$1.15
+8.49%		$1.20$1.0451,146 shs$15.32 million
03/27/2024$1.12$1.06
-5.36%		$1.17$1.0367,887 shs$14.12 million
03/26/2024$1.10$1.12
+1.82%		$1.14$1.0911,576 shs$14.92 million
03/25/2024$1.13$1.10
-2.65%		$1.20$1.0630,037 shs$14.65 million
03/22/2024$1.17$1.14
-2.15%		$1.17$1.1216,667 shs$15.19 million
03/21/2024$1.17$1.17
-0.43%		$1.23$1.1548,918 shs$15.52 million
03/20/2024$1.07$1.17
+9.35%		$1.19$1.0927,386 shs$15.58 million
03/19/2024$1.17$1.07
-8.55%		$1.13$1.0623,022 shs$14.25 million
03/18/2024$1.27$1.17
-7.87%		$1.25$1.1273,306 shs$15.58 million
03/15/2024$1.21$1.27
+4.96%		$1.27$1.11177,420 shs$16.92 million
03/14/2024$1.20$1.21
+0.83%		$1.21$1.08145,189 shs$16.12 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.02$1.20
+17.66%		$1.20$1.02254,875 shs$15.98 million
03/12/2024$1.01$1.02
+0.98%		$1.04$0.9567,340 shs$13.59 million
03/11/2024$0.96$1.01
+5.21%		$1.07$0.9766,656 shs$13.45 million
03/08/2024$0.95$0.96
+1.24%		$1.02$0.9232,687 shs$12.79 million
03/07/2024$0.99$0.95
-4.22%		$1.01$0.9436,850 shs$12.63 million
03/06/2024$1.05$0.99
-5.71%		$1.04$0.9388,419 shs$13.19 million
03/05/2024$1.08$1.05
-2.78%		$1.13$1.03118,329 shs$13.98 million
03/04/2024$1.02$1.08
+5.88%		$1.10$1.03114,128 shs$14.39 million
03/01/2024$1.18$1.02
-13.56%		$1.16$1.0194,665 shs$13.59 million
02/29/2024$1.10$1.18
+7.27%		$1.19$1.00262,410 shs$15.72 million
02/28/2024$1.10$1.10$1.30$1.08776,423 shs$14.65 million
02/27/2024$1.03$1.10
+7.32%		$1.19$0.96664,366 shs$14.65 million
02/26/2024$0.96$1.03
+7.27%		$1.05$0.92141,663 shs$13.65 million
02/23/2024$0.96$0.96
-0.49%		$0.96$0.8925,159 shs$12.73 million
02/22/2024$0.96$0.96
+0.54%		$1.06$0.9274,504 shs$12.79 million
02/21/2024$1.06$0.96
-9.91%		$1.06$0.9258,631 shs$12.72 million
02/20/2024$1.13$1.06
-6.19%		$1.12$0.97115,602 shs$14.12 million
02/19/2024$1.13$1.13$1.15$1.05100,500 shs$15.05 million
02/16/2024$1.06$1.13
+6.60%		$1.15$1.0598,853 shs$15.05 million
02/15/2024$1.09$1.06
-2.75%		$1.13$1.0030,949 shs$14.12 million
02/14/2024$1.00$1.09
+9.11%		$1.15$0.99153,097 shs$14.52 million
02/13/2024$0.84$1.00
+18.93%		$1.00$0.8540,165 shs$13.31 million
02/12/2024$0.92$0.84
-8.79%		$0.97$0.8479,835 shs$11.19 million
02/09/2024$0.90$0.92
+2.22%		$0.96$0.9030,637 shs$12.25 million
02/08/2024$0.78$0.90
+16.13%		$0.94$0.8562,378 shs$11.99 million

Related Companies:
This page (NASDAQ:SAI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith