Free Trial

Maris-Tech (MTEK) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free MTEK Stock Alerts
$1.41
-0.03 (-2.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Maris-Tech Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-15.57%
3 Month
Performance
+11.02%
6 Month
Performance
+39.63%
Year-To-Date
Performance
+35.58%
1 Year
Performance
+54.96%
Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

MTEK Stock Chart for Thursday, May, 16, 2024

MTEK Chart by TradingView

Maris-Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.44$1.41
-2.08%		$1.50$1.419,794 shs$11.11 million
05/14/2024$1.46$1.44
-1.37%		$1.47$1.4416,597 shs$11.35 million
05/13/2024$1.46$1.46$1.53$1.458,116 shs$11.51 million
05/10/2024$1.49$1.46
-2.01%		$1.49$1.4618,568 shs$11.50 million
05/09/2024$1.48$1.49
+0.68%		$1.50$1.469,662 shs$11.74 million
05/08/2024$1.47$1.48
+0.68%		$1.50$1.4721,138 shs$11.66 million
05/07/2024$1.50$1.47
-2.00%		$1.48$1.465,849 shs$11.58 million
05/06/2024$1.51$1.50
-0.33%		$1.54$1.4619,895 shs$11.82 million
05/03/2024$1.51$1.51
-0.33%		$1.53$1.503,100 shs$11.86 million
05/02/2024$1.50$1.51
+0.41%		$1.54$1.5030,245 shs$11.90 million
05/01/2024$1.47$1.50
+2.31%		$1.52$1.4630,055 shs$11.85 million
04/30/2024$1.48$1.47
-0.68%		$1.50$1.4514,914 shs$11.58 million
04/29/2024$1.52$1.48
-2.63%		$1.51$1.4713,797 shs$11.66 million
04/26/2024$1.51$1.52
+0.66%		$1.55$1.4610,331 shs$11.98 million
04/25/2024$1.53$1.51
-1.31%		$1.58$1.4628,542 shs$11.90 million
04/24/2024$1.50$1.53
+2.00%		$1.63$1.5027,081 shs$12.06 million
04/23/2024$1.50$1.50$1.54$1.4611,949 shs$11.82 million
04/22/2024$1.53$1.50
-2.08%		$1.56$1.4725,775 shs$11.82 million
04/19/2024$1.50$1.53
+2.13%		$1.65$1.5125,833 shs$12.07 million
04/18/2024$1.64$1.50
-8.54%		$1.63$1.4537,032 shs$11.82 million
04/17/2024$1.67$1.64
-1.80%		$1.72$1.5239,247 shs$12.92 million
04/16/2024$1.69$1.67
-1.18%		$1.73$1.6072,185 shs$13.16 million
04/15/2024$1.62$1.69
+4.32%		$1.75$1.62112,650 shs$13.32 million
04/12/2024$1.61$1.62
+0.62%		$1.71$1.5930,054 shs$12.77 million
04/11/2024$1.68$1.61
-4.17%		$1.68$1.5490,789 shs$12.69 million
04/10/2024$1.72$1.68
-2.03%		$1.74$1.6394,731 shs$13.24 million
04/09/2024$1.73$1.72
-0.58%		$1.76$1.6596,866 shs$13.51 million
04/08/2024$1.55$1.73
+11.29%		$1.74$1.56217,662 shs$13.59 million
04/05/2024$1.50$1.55
+3.30%		$1.59$1.4692,127 shs$12.21 million
04/04/2024$1.45$1.50
+3.48%		$1.52$1.4695,935 shs$11.82 million
04/03/2024$1.45$1.45
+0.35%		$1.48$1.4242,993 shs$11.43 million
04/02/2024$1.49$1.45
-3.02%		$1.48$1.4027,235 shs$11.39 million
04/01/2024$1.51$1.49
-1.00%		$1.54$1.4244,980 shs$11.74 million
03/29/2024$1.51$1.51$1.53$1.4836,876 shs$11.86 million
03/28/2024$1.51$1.51
-0.33%		$1.53$1.4836,836 shs$11.86 million
03/27/2024$1.47$1.51
+2.72%		$1.52$1.2867,169 shs$11.90 million
03/26/2024$1.50$1.47
-2.00%		$1.52$1.3777,873 shs$11.58 million
03/25/2024$1.41$1.50
+6.14%		$1.52$1.39240,371 shs$11.82 million
03/22/2024$1.40$1.41
+0.94%		$1.44$1.3768,223 shs$11.31 million
03/21/2024$1.40$1.40
-0.13%		$1.43$1.3690,133 shs$11.20 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$1.38$1.40
+1.58%		$1.42$1.3843,004 shs$11.21 million
03/19/2024$1.36$1.38
+1.47%		$1.43$1.3683,626 shs$11.04 million
03/18/2024$1.35$1.36
+0.74%		$1.42$1.3469,218 shs$10.88 million
03/15/2024$1.35$1.35$1.37$1.3314,008 shs$10.80 million
03/14/2024$1.38$1.35
-2.17%		$1.38$1.3044,343 shs$10.96 million
03/13/2024$1.38$1.38$1.41$1.3412,466 shs$11.04 million
03/12/2024$1.36$1.38
+1.47%		$1.38$1.3436,715 shs$11.04 million
03/11/2024$1.31$1.36
+3.82%		$1.37$1.30161,985 shs$10.88 million
03/08/2024$1.30$1.31
+0.77%		$1.34$1.266,175 shs$10.48 million
03/07/2024$1.33$1.30
-2.26%		$1.36$1.2941,729 shs$10.40 million
03/06/2024$1.32$1.33
+0.76%		$1.41$1.2878,520 shs$10.64 million
03/05/2024$1.34$1.32
-1.49%		$1.37$1.3188,078 shs$10.56 million
03/04/2024$1.34$1.34$1.37$1.2739,571 shs$10.72 million
03/01/2024$1.35$1.34
-0.74%		$1.38$1.3418,128 shs$10.72 million
02/29/2024$1.35$1.35
-0.15%		$1.40$1.3321,357 shs$10.80 million
02/28/2024$1.33$1.35
+1.65%		$1.36$1.3213,312 shs$10.82 million
02/27/2024$1.35$1.33
-1.48%		$1.37$1.3323,246 shs$10.64 million
02/26/2024$1.37$1.35
-1.46%		$1.40$1.3278,594 shs$10.80 million
02/23/2024$1.38$1.37
-0.72%		$1.42$1.3494,313 shs$10.96 million
02/22/2024$1.27$1.38
+8.65%		$1.39$1.24312,004 shs$11.04 million
02/21/2024$1.25$1.27
+1.61%		$1.28$1.24231,437 shs$10.16 million
02/20/2024$1.27$1.25
-1.57%		$1.27$1.2134,800 shs$10.00 million
02/19/2024$1.27$1.27$1.29$1.25102,200 shs$10.16 million
02/16/2024$1.29$1.27
-1.55%		$1.29$1.25102,245 shs$10.16 million
02/15/2024$1.29$1.29
+0.01%		$1.30$1.2658,724 shs$10.32 million

Related Companies:
This page (NASDAQ:MTEK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News