Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free OMH Stock Alerts
$0.55
+0.02 (+3.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ohmyhome Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
-9.15%
3 Month
Performance
-53.16%
6 Month
Performance
-69.72%
Year-To-Date
Performance
-64.18%
1 Year
Performance
-89.98%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

OMH Stock Chart for Saturday, May, 18, 2024

OMH Chart by TradingView

Ohmyhome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.53$0.55
+4.36%		$0.57$0.53545,589 shs$12.48 million
05/16/2024$0.52$0.53
+0.59%		$0.54$0.51173,425 shs$11.96 million
05/15/2024$0.50$0.52
+4.40%		$0.55$0.49557,079 shs$11.89 million
05/14/2024$0.50$0.50
+0.97%		$0.52$0.48462,446 shs$11.39 million
05/13/2024$0.50$0.50
-0.34%		$0.51$0.48226,706 shs$11.28 million
05/10/2024$0.50$0.50
-0.66%		$0.50$0.48213,369 shs$11.32 million
05/09/2024$0.51$0.50
-1.40%		$0.52$0.49326,879 shs$11.40 million
05/08/2024$0.50$0.51
+1.22%		$0.57$0.47950,958 shs$11.56 million
05/07/2024$0.51$0.50
-1.53%		$0.52$0.48705,918 shs$11.42 million
05/06/2024$0.56$0.51
-9.75%		$0.63$0.464.92 million shs$11.60 million
05/03/2024$0.55$0.56
+1.71%		$0.59$0.553.94 million shs$9.17 million
05/02/2024$0.54$0.55
+2.80%		$0.57$0.5493,118 shs$9.01 million
05/01/2024$0.55$0.54
-1.93%		$0.56$0.52153,229 shs$8.77 million
04/30/2024$0.56$0.55
-1.43%		$0.58$0.5484,084 shs$8.94 million
04/29/2024$0.57$0.56
-2.04%		$0.58$0.53111,078 shs$9.07 million
04/26/2024$0.57$0.57
+0.28%		$0.59$0.5593,339 shs$9.26 million
04/25/2024$0.54$0.57
+5.19%		$0.58$0.52137,199 shs$9.23 million
04/24/2024$0.52$0.54
+4.05%		$0.54$0.48217,541 shs$8.78 million
04/23/2024$0.54$0.52
-3.62%		$0.54$0.51191,962 shs$8.43 million
04/22/2024$0.49$0.54
+9.90%		$0.55$0.51206,650 shs$8.75 million
04/19/2024$0.60$0.49
-18.77%		$0.64$0.48586,722 shs$7.96 million
04/18/2024$0.77$0.60
-21.36%		$0.80$0.60892,101 shs$9.80 million
04/17/2024$0.73$0.77
+5.07%		$0.77$0.7383,835 shs$12.46 million
04/16/2024$0.72$0.73
+1.28%		$0.77$0.72126,307 shs$11.86 million
04/15/2024$0.77$0.72
-6.63%		$0.80$0.71203,077 shs$11.71 million
04/12/2024$0.81$0.77
-4.95%		$0.83$0.77120,069 shs$12.55 million
04/11/2024$0.82$0.81
-0.95%		$0.82$0.8057,522 shs$13.20 million
04/10/2024$0.79$0.82
+3.93%		$0.85$0.74257,066 shs$13.33 million
04/09/2024$0.74$0.79
+6.62%		$0.80$0.75184,269 shs$12.82 million
04/08/2024$0.88$0.74
-15.96%		$0.91$0.74731,069 shs$12.03 million
04/05/2024$0.88$0.88
+0.06%		$0.92$0.88175,513 shs$14.31 million
04/04/2024$0.90$0.88
-1.83%		$0.94$0.88116,828 shs$14.30 million
04/03/2024$0.92$0.90
-2.03%		$0.94$0.8866,151 shs$14.57 million
04/02/2024$0.93$0.92
-1.93%		$0.95$0.88219,209 shs$14.87 million
04/01/2024$0.94$0.93
-0.74%		$0.98$0.9191,964 shs$15.16 million
03/29/2024$0.94$0.94$0.98$0.93100,477 shs$15.28 million
03/28/2024$0.98$0.94
-4.52%		$0.98$0.93100,477 shs$15.28 million
03/27/2024$0.96$0.98
+2.84%		$0.99$0.9573,766 shs$16.00 million
03/26/2024$0.95$0.96
+0.77%		$0.97$0.92118,544 shs$15.56 million
03/25/2024$0.97$0.95
-1.57%		$0.98$0.93284,644 shs$15.44 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$0.98$0.97
-1.54%		$1.07$0.96347,078 shs$15.68 million
03/21/2024$0.95$0.98
+3.19%		$1.14$0.97594,311 shs$15.93 million
03/20/2024$0.94$0.95
+1.06%		$0.97$0.92135,336 shs$15.44 million
03/19/2024$0.93$0.94
+1.08%		$0.97$0.9099,452 shs$15.28 million
03/18/2024$1.02$0.93
-8.82%		$1.02$0.93180,088 shs$15.11 million
03/15/2024$1.02$1.02$1.06$1.00117,407 shs$16.58 million
03/14/2024$1.08$1.02
-5.56%		$1.07$1.00138,610 shs$17.55 million
03/13/2024$1.01$1.08
+6.93%		$1.10$1.01361,876 shs$17.55 million
03/12/2024$1.08$1.01
-6.48%		$1.05$0.98402,844 shs$16.41 million
03/11/2024$0.96$1.08
+12.50%		$1.15$0.911.16 million shs$17.55 million
03/08/2024$0.95$0.96
+1.05%		$0.98$0.851.09 million shs$15.60 million
03/07/2024$0.89$0.95
+6.74%		$1.08$0.904.52 million shs$15.44 million
03/06/2024$0.88$0.89
+1.59%		$0.90$0.86153,654 shs$14.46 million
03/05/2024$0.91$0.88
-3.73%		$0.90$0.83381,039 shs$14.24 million
03/04/2024$0.93$0.91
-1.83%		$0.95$0.87380,790 shs$14.79 million
03/01/2024$0.96$0.93
-3.08%		$1.08$0.911.06 million shs$15.06 million
02/29/2024$0.85$0.96
+12.36%		$0.96$0.86412,140 shs$15.54 million
02/28/2024$0.89$0.85
-3.81%		$0.88$0.83213,877 shs$13.83 million
02/27/2024$0.94$0.89
-6.15%		$0.92$0.85528,318 shs$14.38 million
02/26/2024$0.96$0.94
-1.79%		$0.98$0.92375,132 shs$15.32 million
02/23/2024$1.05$0.96
-8.55%		$1.04$0.96274,015 shs$15.60 million
02/22/2024$1.10$1.05
-4.55%		$1.07$0.96463,043 shs$17.06 million
02/21/2024$1.02$1.10
+7.84%		$1.12$1.01439,065 shs$17.88 million
02/20/2024$1.17$1.02
-12.82%		$1.19$1.00936,912 shs$16.58 million
02/19/2024$1.17$1.17$1.19$1.09844,800 shs$19.01 million

Related Companies:
This page (NASDAQ:OMH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics