Foresight Autonomous (FRSX) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free FRSX Stock Alerts $1.18 +0.01 (+0.85%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Foresight Autonomous Stock Price Performance5 Day Performance-1.26%1 Month Performance+16.83%3 Month Performance+9.26%6 Month Performance-24.84%Year-To-Date Performance+14.56%1 Year Performance-41.00% Receive FRSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. FRSX Stock Chart for Sunday, May, 19, 2024 FRSX Chart by TradingView Foresight Autonomous Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.17$1.18+0.85%$1.18$1.1527,875 shs$12.78 million05/16/2024$1.22$1.17-4.10%$1.23$1.1569,668 shs$12.67 million05/15/2024$1.20$1.22+2.09%$1.22$1.1732,206 shs$13.21 million05/14/2024$1.21$1.20-1.24%$1.22$1.1577,096 shs$12.94 million05/13/2024$1.20$1.21+0.83%$1.23$1.1466,832 shs$13.10 million05/10/2024$1.15$1.20+4.35%$1.20$1.08118,532 shs$12.99 million Get the Latest News and Ratings for FRSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.18$1.15-2.54%$1.20$1.1056,671 shs$12.45 million05/08/2024$1.09$1.18+8.26%$1.23$1.07943,904 shs$12.78 million05/07/2024$1.07$1.09+1.87%$1.10$1.0632,002 shs$11.81 million05/06/2024$1.07$1.07$1.10$1.0524,780 shs$11.59 million05/03/2024$1.08$1.07-0.93%$1.12$1.0734,144 shs$11.59 million05/02/2024$1.05$1.08+2.86%$1.12$1.0515,620 shs$11.70 million05/01/2024$1.13$1.05-7.08%$1.14$1.0430,170 shs$11.37 million04/30/2024$1.11$1.13+1.80%$1.14$1.0837,668 shs$12.24 million04/29/2024$1.08$1.11+2.78%$1.11$1.0510,550 shs$12.02 million04/26/2024$1.10$1.08-1.82%$1.13$1.0610,487 shs$11.70 million04/25/2024$1.08$1.10+1.85%$1.10$1.077,629 shs$11.91 million04/24/2024$1.06$1.08+1.89%$1.09$1.0411,843 shs$11.70 million04/23/2024$1.02$1.06+3.92%$1.12$1.0029,177 shs$11.48 million04/22/2024$1.01$1.02+0.99%$1.05$1.0157,417 shs$11.05 million04/19/2024$1.05$1.01-3.81%$1.05$1.0148,700 shs$10.94 million04/18/2024$1.14$1.05-7.89%$1.15$1.01128,317 shs$11.37 million04/17/2024$1.17$1.14-2.56%$1.17$1.13200,626 shs$12.35 million04/16/2024$1.16$1.17+0.86%$1.19$1.1376,803 shs$12.67 million04/15/2024$1.13$1.16+2.65%$1.20$1.14174,392 shs$12.56 million04/12/2024$1.13$1.13$1.19$1.1233,900 shs$12.24 million04/11/2024$1.19$1.13-5.04%$1.17$1.1351,584 shs$12.23 million04/10/2024$1.16$1.19+2.59%$1.20$1.1233,286 shs$12.89 million04/09/2024$1.23$1.16-5.69%$1.23$1.1460,294 shs$12.56 million04/08/2024$1.18$1.23+4.24%$1.24$1.1776,145 shs$13.32 million04/05/2024$1.21$1.18-2.07%$1.20$1.13144,742 shs$12.78 million04/04/2024$1.20$1.21+0.42%$1.25$1.13227,562 shs$13.05 million04/03/2024$1.05$1.20+14.29%$1.27$1.102.29 million shs$13.00 million04/02/2024$1.07$1.05-1.87%$1.08$1.0277,876 shs$11.37 million04/01/2024$1.07$1.07$1.10$1.02116,346 shs$11.58 million03/29/2024$1.07$1.07$1.09$1.03177,481 shs$11.59 million03/28/2024$1.08$1.07-0.93%$1.09$1.03173,528 shs$11.59 million03/27/2024$1.13$1.08-4.42%$1.15$1.00310,880 shs$11.70 million03/26/2024$1.21$1.13-6.61%$1.18$1.11334,142 shs$12.23 million03/25/2024$1.17$1.21+3.42%$1.25$1.13714,838 shs$13.10 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$0.98$1.17+19.40%$1.37$1.1019.43 million shs$12.67 million03/21/2024$0.97$0.98+1.02%$0.99$0.9652,262 shs$10.61 million03/20/2024$0.97$0.97$0.98$0.9561,712 shs$10.51 million03/19/2024$0.96$0.97+1.04%$1.01$0.96127,186 shs$10.51 million03/18/2024$1.01$0.96-4.95%$1.00$0.95125,330 shs$10.40 million03/15/2024$1.05$1.01-3.81%$1.05$0.9847,023 shs$10.94 million03/14/2024$1.03$1.05+1.94%$1.05$0.9954,853 shs$11.37 million03/13/2024$1.04$1.03-0.96%$1.05$1.0026,257 shs$11.16 million03/12/2024$1.04$1.04$1.07$1.0141,945 shs$11.26 million03/11/2024$1.04$1.04$1.09$1.0424,425 shs$11.26 million03/08/2024$1.04$1.04$1.06$1.0236,730 shs$11.26 million03/07/2024$1.06$1.04-1.89%$1.08$1.0322,482 shs$11.26 million03/06/2024$1.04$1.06+1.92%$1.09$1.0242,324 shs$11.48 million03/05/2024$1.05$1.04-0.95%$1.09$1.0223,341 shs$11.26 million03/04/2024$1.10$1.05-4.11%$1.10$1.0427,989 shs$11.37 million03/01/2024$1.09$1.10+0.92%$1.11$1.0771,754 shs$11.91 million02/29/2024$1.03$1.09+5.83%$1.09$1.04143,982 shs$11.81 million02/28/2024$1.03$1.03$1.06$1.0084,876 shs$11.16 million02/27/2024$1.03$1.03$1.07$1.0366,229 shs$11.16 million02/26/2024$1.05$1.03-1.90%$1.06$1.0174,276 shs$11.16 million02/23/2024$1.09$1.05-3.67%$1.08$1.02103,721 shs$11.37 million02/22/2024$1.08$1.09+0.93%$1.16$1.05125,004 shs$11.80 million02/21/2024$1.00$1.08+8.00%$1.08$1.01251,342 shs$11.70 million02/20/2024$1.08$1.00-7.41%$1.10$1.00146,237 shs$10.83 million02/19/2024$1.08$1.08$1.22$1.0671,100 shs$11.70 million Related Companies: Advanced Health Intelligence Stock Price Chart iClick Interactive Asia Group Stock Price Chart Rubicon Technologies Stock Price Chart Presto Automation Stock Price Chart Duos Technologies Group Stock Price Chart Banzai International Stock Price Chart Asset Entities Stock Price Chart KWESST Micro Systems Stock Price Chart Hitek Global Stock Price Chart Baijiayun Group Stock Price Chart Receive FRSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRSX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Autonomous Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.