Heyu Biological Technology (HYBT) Stock Chart & Stock Price History → [Webinar] Understanding Covered Calls (From OIC) (Ad) Free HYBT Stock Alerts $0.20 0.00 (0.00%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Heyu Biological Technology Stock Price Performance5 Day Performance0.00%1 Month Performance-10.11%3 Month Performance-33.30%6 Month Performance-13.04%Year-To-Date Performance-42.63%1 Year Performance-87.50% Receive HYBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. HYBT Stock Chart for Thursday, June, 6, 2024 HYBT Chart by TradingView Heyu Biological Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$0.20$0.20$0.20$0.2010 shs$20.66 million06/03/2024$0.20$0.20$0.20$0.20100 shs$20.66 million05/30/2024$0.20$0.30+49.93%$0.60$0.304,160 shs$30.97 million05/28/2024$0.20$0.20$0.20$0.2020 shs$20.66 million05/27/2024$0.20$0.20$0.20$0.2020 shs$20.66 million05/24/2024$0.20$0.20$0.20$0.201 shs$20.66 million Get the Latest News and Ratings for HYBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.20$0.20$0.20$0.20770 shs$20.66 million05/21/2024$0.20$0.20$0.20$0.2081 shs$20.66 million05/15/2024$0.25$0.25$0.25$0.2520 shs$25.82 million05/14/2024$0.25$0.25$0.25$0.253 shs$25.82 million05/13/2024$0.25$0.25$0.25$0.251,006 shs$25.82 million05/10/2024$0.25$0.25$0.25$0.251,006 shs$25.82 million05/09/2024$0.25$0.25$0.25$0.251 shs$25.82 million05/08/2024$0.25$0.25$0.25$0.252 shs$25.82 million05/07/2024$0.22$0.25+12.35%$0.25$0.25220 shs$25.82 million05/06/2024$0.22$0.22$0.22$0.226 shs$22.98 million05/03/2024$0.22$0.22$0.22$0.226 shs$22.98 million05/01/2024$0.22$0.22$0.22$0.2230 shs$22.98 million04/30/2024$0.22$0.22$0.22$0.2210 shs$22.98 million04/29/2024$0.22$0.22$0.22$0.2230 shs$22.98 million04/23/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/22/2024$0.22$0.22$0.22$0.2210 shs$22.98 million04/18/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/17/2024$0.22$0.22$0.22$0.222 shs$22.98 million04/15/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/12/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/11/2024$0.22$0.22$0.22$0.221 shs$22.98 million04/04/2024$0.22$0.22$0.22$0.2220 shs$22.98 million04/01/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/29/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/28/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/26/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/22/2024$0.22$0.22$0.22$0.2210 shs$22.98 million03/21/2024$0.22$0.22$0.22$0.2220 shs$22.98 million03/20/2024$0.22$0.22$0.22$0.2210 shs$22.98 million03/15/2024$0.22$0.22$0.22$0.221 shs$22.98 million03/14/2024$0.22$0.22$0.22$0.2279 shs$22.98 million03/13/2024$0.22$0.22$0.22$0.222 shs$22.98 million03/12/2024$0.22$0.22$0.22$0.2279 shs$22.98 million03/11/2024$0.22$0.22$0.22$0.22120 shs$22.98 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/08/2024$0.30$0.22-25.80%$0.30$0.22611 shs$22.98 million03/07/2024$0.30$0.30$0.30$0.3020 shs$30.97 million03/06/2024$0.22$0.30+34.77%$0.30$0.30745 shs$30.97 million03/05/2024$0.22$0.22$0.22$0.2210 shs$22.98 million Related Companies: Electromed Stock Chart Yubo International Biotech Stock Chart FONAR Stock Chart Vivani Medical Stock Chart Hyperfine Stock Chart Vaso Stock Chart Movano Stock Chart electroCore Stock Chart Cutera Stock Chart IRIDEX Stock Chart Receive HYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HYBT) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heyu Biological Technology Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heyu Biological Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
