Free Trial

Cutera (CUTR) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free CUTR Stock Alerts
$2.50
+0.27 (+12.11%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cutera Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
+0.90%
3 Month
Performance
-23.10%
6 Month
Performance
0.00%
Year-To-Date
Performance
-36.74%
1 Year
Performance
-84.63%
Receive CUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cutera and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CUTR Stock Chart for Tuesday, May, 14, 2024

CUTR Chart by TradingView

Cutera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.18$2.23
+2.53%		$2.36$2.17562,184 shs$44.47 million
05/10/2024$2.34$2.18
-7.05%		$2.41$2.08585,591 shs$43.38 million
05/09/2024$2.51$2.34
-6.77%		$2.55$2.33511,313 shs$46.67 million
05/08/2024$2.75$2.51
-8.73%		$2.66$2.51483,284 shs$50.06 million
05/07/2024$2.86$2.75
-3.85%		$3.00$2.551.16 million shs$54.84 million
05/06/2024$2.53$2.86
+13.04%		$2.89$2.56921,817 shs$57.03 million
05/03/2024$2.57$2.53
-1.56%		$2.75$2.50454,091 shs$50.45 million
05/02/2024$2.45$2.57
+4.90%		$2.60$2.40598,940 shs$51.25 million
05/01/2024$2.42$2.45
+1.24%		$2.52$2.20632,608 shs$48.85 million
04/30/2024$2.35$2.42
+2.98%		$2.47$2.21579,307 shs$48.26 million
04/29/2024$2.12$2.35
+10.85%		$2.41$2.10821,097 shs$46.86 million
04/26/2024$2.04$2.12
+3.92%		$2.25$2.02702,315 shs$42.27 million
04/25/2024$1.96$2.04
+4.08%		$2.06$1.92383,488 shs$40.68 million
04/24/2024$2.15$1.96
-8.84%		$2.17$1.94332,439 shs$39.08 million
04/23/2024$1.94$2.15
+10.82%		$2.22$1.94801,744 shs$42.87 million
04/22/2024$1.95$1.94
-0.51%		$2.00$1.81534,700 shs$38.68 million
04/19/2024$2.30$1.95
-15.22%		$2.36$1.901.10 million shs$38.88 million
04/18/2024$2.38$2.30
-3.36%		$2.53$2.201.13 million shs$45.86 million
04/17/2024$2.01$2.38
+18.41%		$2.45$1.961.53 million shs$47.46 million
04/16/2024$2.21$2.01
-9.05%		$2.22$1.96974,022 shs$40.08 million
04/15/2024$2.21$2.21$2.44$1.842.36 million shs$44.07 million
04/12/2024$1.93$2.21
+14.51%		$2.68$1.791.72 million shs$44.07 million
04/11/2024$1.75$1.93
+10.29%		$1.95$1.621.09 million shs$38.48 million
04/10/2024$1.61$1.75
+8.70%		$1.78$1.50680,669 shs$34.90 million
04/09/2024$1.53$1.61
+5.23%		$1.69$1.52717,882 shs$32.11 million
04/08/2024$1.56$1.53
-1.92%		$1.60$1.45503,158 shs$30.51 million
04/05/2024$1.45$1.56
+7.59%		$1.73$1.432.10 million shs$31.11 million
04/04/2024$1.45$1.45$1.62$1.45706,672 shs$28.91 million
04/03/2024$1.43$1.45
+1.40%		$1.52$1.36604,212 shs$28.91 million
04/02/2024$1.38$1.43
+3.62%		$1.44$1.28923,857 shs$28.51 million
04/01/2024$1.47$1.38
-6.12%		$1.60$1.381.10 million shs$27.52 million
03/29/2024$1.47$1.47$1.58$1.39989,416 shs$29.32 million
03/28/2024$1.39$1.47
+5.76%		$1.58$1.39982,568 shs$29.31 million
03/27/2024$1.41$1.39
-1.42%		$1.42$1.281.11 million shs$27.72 million
03/26/2024$1.43$1.41
-1.40%		$1.57$1.41980,401 shs$28.12 million
03/25/2024$1.60$1.43
-10.63%		$1.69$1.382.10 million shs$28.51 million
03/22/2024$2.30$1.60
-30.43%		$2.01$1.524.15 million shs$31.90 million
03/21/2024$2.11$2.30
+9.00%		$2.40$2.081.65 million shs$45.86 million
03/20/2024$1.98$2.11
+6.57%		$2.22$1.981.58 million shs$42.07 million
03/19/2024$1.83$1.98
+8.20%		$2.02$1.731.01 million shs$39.48 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$1.99$1.83
-8.04%		$2.02$1.81668,220 shs$36.49 million
03/15/2024$1.95$1.99
+2.05%		$2.04$1.86708,499 shs$39.68 million
03/14/2024$1.98$1.95
-1.52%		$2.09$1.87919,677 shs$38.88 million
03/13/2024$2.02$1.98
-1.98%		$2.16$1.97583,535 shs$39.48 million
03/12/2024$2.02$2.02$2.07$1.95485,179 shs$40.28 million
03/11/2024$1.98$2.02
+2.02%		$2.23$1.921.45 million shs$40.28 million
03/08/2024$2.03$1.98
-2.46%		$2.12$1.951.01 million shs$39.48 million
03/07/2024$2.11$2.03
-3.79%		$2.21$2.01906,057 shs$40.48 million
03/06/2024$2.08$2.11
+1.44%		$2.18$2.05837,199 shs$42.07 million
03/05/2024$2.16$2.08
-3.48%		$2.19$2.08492,500 shs$41.48 million
03/04/2024$2.41$2.16
-10.58%		$2.45$2.14826,595 shs$42.97 million
03/01/2024$2.24$2.41
+7.59%		$2.46$2.111.06 million shs$48.06 million
02/29/2024$1.97$2.24
+13.71%		$2.30$2.021.36 million shs$44.67 million
02/28/2024$2.64$1.97
-25.38%		$2.68$1.903.11 million shs$39.28 million
02/27/2024$2.58$2.64
+2.33%		$2.72$2.58585,061 shs$52.64 million
02/26/2024$2.40$2.58
+7.72%		$2.69$2.42633,513 shs$51.45 million
02/23/2024$2.64$2.39
-9.47%		$2.71$2.361.68 million shs$47.66 million
02/22/2024$2.71$2.64
-2.58%		$2.75$2.63512,787 shs$52.64 million
02/21/2024$2.93$2.71
-7.51%		$2.96$2.64896,093 shs$54.04 million
02/20/2024$2.93$2.93$3.06$2.84690,463 shs$58.42 million
02/19/2024$2.93$2.93$3.03$2.77632,100 shs$58.42 million
02/16/2024$2.93$2.93$3.03$2.77631,129 shs$58.42 million
02/15/2024$2.90$2.93
+1.03%		$3.05$2.88855,766 shs$58.44 million
02/14/2024$2.64$2.90
+9.85%		$2.93$2.67711,258 shs$57.83 million
02/13/2024$3.04$2.64
-13.16%		$2.92$2.541.23 million shs$52.64 million

Related Companies:
This page (NASDAQ:CUTR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits