Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free ELMD Stock Alerts
$17.65
+0.26 (+1.50%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Electromed Stock Price Performance

5 Day
Performance
+11.92%
1 Month
Performance
+14.24%
3 Month
Performance
+71.53%
6 Month
Performance
+68.10%
Year-To-Date
Performance
+61.78%
1 Year
Performance
+60.45%
Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ELMD Stock Chart for Thursday, May, 2, 2024

ELMD Chart by TradingView

Electromed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.39$17.65
+1.50%		$17.70$17.0046,861 shs$151.97 million
04/30/2024$16.38$17.39
+6.17%		$17.39$15.8238,056 shs$149.73 million
04/29/2024$15.77$16.38
+3.87%		$16.43$15.7022,195 shs$141.03 million
04/26/2024$15.99$15.89
-0.63%		$16.06$15.5018,978 shs$136.81 million
04/25/2024$16.40$15.99
-2.50%		$16.50$15.9222,473 shs$137.67 million
04/24/2024$16.35$16.40
+0.31%		$16.62$15.7520,645 shs$141.20 million
04/23/2024$15.72$16.35
+4.01%		$16.46$15.3766,067 shs$140.77 million
04/22/2024$14.50$15.72
+8.41%		$16.00$14.5548,986 shs$135.35 million
04/19/2024$13.94$14.50
+4.02%		$14.74$14.0022,271 shs$124.77 million
04/18/2024$14.18$13.94
-1.69%		$14.45$13.9026,450 shs$120.02 million
04/17/2024$14.50$14.18
-2.21%		$14.94$14.1814,738 shs$122.09 million
04/16/2024$14.38$14.50
+0.83%		$14.80$14.3029,201 shs$124.85 million
04/15/2024$14.54$14.38
-1.10%		$15.15$14.1226,461 shs$123.81 million
04/12/2024$14.75$14.54
-1.42%		$15.31$14.4811,627 shs$125.19 million
04/11/2024$14.88$14.75
-0.87%		$15.38$14.7513,045 shs$127.00 million
04/10/2024$14.97$14.88
-0.60%		$15.33$14.7720,807 shs$128.12 million
04/09/2024$15.33$14.97
-2.35%		$15.64$14.9714,290 shs$128.89 million
04/08/2024$15.37$15.33
-0.26%		$15.87$15.1224,200 shs$131.99 million
04/05/2024$15.53$15.88
+2.25%		$15.88$15.2410,839 shs$136.65 million
04/04/2024$15.43$15.53
+0.65%		$16.46$15.1460,641 shs$133.71 million
04/03/2024$15.45$15.43
-0.13%		$15.69$15.0915,620 shs$132.85 million
04/02/2024$16.12$15.45
-4.16%		$16.23$15.2630,295 shs$133.02 million
04/01/2024$16.15$16.12
-0.19%		$16.41$15.8232,397 shs$138.79 million
03/29/2024$16.30$16.15
-0.92%		$16.78$15.8910,081 shs$139.05 million
03/28/2024$16.25$16.30
+0.31%		$16.78$16.1510,081 shs$140.34 million
03/27/2024$16.31$16.25
-0.37%		$16.43$16.2116,054 shs$139.91 million
03/26/2024$16.48$16.31
-1.03%		$16.77$16.2624,856 shs$140.43 million
03/25/2024$17.23$16.48
-4.35%		$17.20$16.2252,913 shs$141.89 million
03/22/2024$17.20$17.23
+0.17%		$17.41$16.7628,945 shs$148.35 million
03/21/2024$17.61$17.20
-2.33%		$17.85$16.9347,712 shs$148.09 million
03/20/2024$17.13$17.61
+2.80%		$17.68$17.2629,449 shs$151.53 million
03/19/2024$17.32$17.13
-1.10%		$17.55$16.7424,304 shs$147.49 million
03/18/2024$17.52$17.32
-1.14%		$17.61$16.9934,956 shs$149.13 million
03/15/2024$16.26$17.45
+7.32%		$17.81$16.49108,148 shs$150.16 million
03/14/2024$16.95$16.26
-4.07%		$16.93$16.1835,018 shs$140.00 million
03/13/2024$17.20$16.95
-1.45%		$17.26$16.8122,151 shs$145.94 million
03/12/2024$16.90$17.20
+1.78%		$17.29$16.6722,976 shs$148.09 million
03/11/2024$17.19$16.90
-1.69%		$17.36$16.3935,462 shs$145.51 million
03/08/2024$16.49$17.01
+3.15%		$17.16$16.2670,556 shs$146.46 million
03/07/2024$15.79$16.49
+4.43%		$16.50$15.6476,783 shs$141.98 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$15.00$15.79
+5.27%		$16.00$15.2140,204 shs$135.87 million
03/05/2024$15.51$15.00
-3.29%		$15.90$15.0034,683 shs$129.15 million
03/04/2024$15.35$15.51
+1.04%		$15.88$15.2749,510 shs$133.54 million
03/01/2024$15.20$15.20$15.64$15.1143,286 shs$130.80 million
02/29/2024$15.42$15.20
-1.43%		$15.78$15.0230,030 shs$130.87 million
02/28/2024$15.00$15.42
+2.80%		$15.61$14.4750,966 shs$132.77 million
02/27/2024$15.50$15.00
-3.23%		$15.48$15.0032,353 shs$129.15 million
02/26/2024$14.98$15.50
+3.47%		$15.77$14.8844,657 shs$133.46 million
02/23/2024$14.38$14.98
+4.17%		$15.00$14.2723,013 shs$128.98 million
02/22/2024$15.09$14.38
-4.71%		$15.10$14.3034,710 shs$123.81 million
02/21/2024$15.05$15.09
+0.27%		$15.50$14.6353,231 shs$129.85 million
02/20/2024$13.74$15.05
+9.53%		$16.06$14.01110,871 shs$129.58 million
02/19/2024$13.74$13.74$14.60$13.1691,800 shs$118.30 million
02/16/2024$13.47$13.74
+2.00%		$14.60$13.1691,832 shs$118.30 million
02/15/2024$12.87$13.47
+4.66%		$13.65$12.8890,301 shs$115.57 million
02/14/2024$10.14$12.87
+26.92%		$12.95$11.15125,225 shs$110.43 million
02/13/2024$10.05$10.14
+0.90%		$10.50$10.056,440 shs$87.00 million
02/12/2024$10.38$10.05
-3.18%		$10.46$10.056,397 shs$86.23 million
02/09/2024$10.19$10.39
+1.96%		$10.40$10.287,539 shs$89.15 million
02/08/2024$10.02$10.19
+1.70%		$10.29$9.964,231 shs$87.43 million
02/07/2024$10.15$10.02
-1.28%		$10.09$9.961,916 shs$85.97 million
02/06/2024$10.14$10.15
+0.10%		$10.33$10.159,814 shs$87.11 million
02/05/2024$10.33$10.14
-1.84%		$10.32$9.8115,694 shs$87.00 million
02/02/2024$10.07$10.29
+2.18%		$10.42$10.186,135 shs$88.29 million
02/01/2024$10.05$10.07
+0.20%		$10.32$10.074,858 shs$86.42 million

Related Companies:
This page (NYSE:ELMD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital