Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free IRIX Stock Alerts
$2.87
-0.09 (-3.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IRIDEX Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-3.69%
3 Month
Performance
+1.41%
6 Month
Performance
-4.65%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+24.24%
Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IRIX Stock Chart for Sunday, April, 28, 2024

IRIX Chart by TradingView

IRIDEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.96$2.87
-3.04%		$3.02$2.8252,286 shs$46.64 million
04/25/2024$2.94$2.96
+0.68%		$2.99$2.9061,139 shs$48.10 million
04/24/2024$3.03$2.94
-2.97%		$3.06$2.9410,149 shs$47.78 million
04/23/2024$2.92$3.03
+3.77%		$3.05$2.9320,762 shs$49.24 million
04/22/2024$2.87$2.92
+1.74%		$3.08$2.8644,834 shs$47.45 million
04/19/2024$3.02$2.87
-4.97%		$3.01$2.8650,079 shs$46.65 million
04/18/2024$3.18$3.02
-5.03%		$3.25$2.9638,092 shs$49.08 million
04/17/2024$3.27$3.18
-2.75%		$3.29$3.1822,152 shs$51.68 million
04/16/2024$3.17$3.27
+3.15%		$3.29$3.1713,435 shs$53.14 million
04/15/2024$3.35$3.17
-5.37%		$3.38$3.1718,466 shs$51.51 million
04/12/2024$3.49$3.35
-4.01%		$3.53$3.1716,067 shs$54.44 million
04/11/2024$3.23$3.49
+8.05%		$3.49$3.2327,128 shs$56.71 million
04/10/2024$3.45$3.23
-6.38%		$3.50$3.1834,851 shs$52.49 million
04/09/2024$3.53$3.45
-2.27%		$3.65$3.3339,854 shs$56.06 million
04/08/2024$3.07$3.53
+14.98%		$3.57$3.08102,943 shs$57.36 million
04/05/2024$2.93$3.07
+4.78%		$3.15$2.8855,036 shs$49.90 million
04/04/2024$3.09$2.93
-5.18%		$3.11$2.8730,756 shs$47.61 million
04/03/2024$3.02$3.09
+2.32%		$3.31$2.9757,422 shs$50.21 million
04/02/2024$2.99$3.02
+1.00%		$3.05$2.9136,819 shs$49.08 million
04/01/2024$2.98$2.99
+0.34%		$3.05$2.9156,132 shs$48.59 million
03/29/2024$2.98$2.98$3.08$2.8748,517 shs$48.43 million
03/28/2024$2.95$2.98
+1.02%		$3.08$2.8748,017 shs$48.43 million
03/27/2024$2.51$2.95
+17.53%		$3.10$2.61257,502 shs$47.94 million
03/26/2024$2.59$2.51
-3.09%		$2.70$2.5154,658 shs$40.79 million
03/25/2024$2.56$2.59
+1.17%		$2.65$2.5054,681 shs$42.08 million
03/22/2024$2.47$2.56
+3.64%		$2.58$2.4725,485 shs$41.60 million
03/21/2024$2.43$2.47
+1.65%		$2.50$2.4037,027 shs$40.14 million
03/20/2024$2.36$2.43
+2.97%		$2.49$2.2979,791 shs$39.48 million
03/19/2024$2.35$2.36
+0.43%		$2.46$2.3530,367 shs$38.35 million
03/18/2024$2.41$2.35
-2.49%		$2.47$2.3149,902 shs$38.19 million
03/15/2024$2.59$2.41
-6.95%		$2.57$2.3295,078 shs$39.16 million
03/14/2024$2.58$2.59
+0.39%		$2.62$2.5616,409 shs$42.09 million
03/13/2024$2.58$2.58$2.62$2.576,549 shs$41.93 million
03/12/2024$2.57$2.58
+0.39%		$2.63$2.5517,257 shs$41.93 million
03/11/2024$2.61$2.57
-1.53%		$2.62$2.5523,288 shs$41.76 million
03/08/2024$2.64$2.61
-1.14%		$2.62$2.5528,558 shs$42.41 million
03/07/2024$2.58$2.64
+2.33%		$2.65$2.606,845 shs$42.90 million
03/06/2024$2.63$2.58
-1.90%		$2.65$2.579,382 shs$41.92 million
03/05/2024$2.59$2.63
+1.54%		$2.65$2.5612,150 shs$42.74 million
03/04/2024$2.64$2.59
-1.89%		$2.65$2.5515,623 shs$42.09 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.69$2.64
-1.86%		$2.69$2.5723,518 shs$42.90 million
02/29/2024$2.59$2.69
+3.86%		$2.69$2.5830,810 shs$43.71 million
02/28/2024$2.54$2.59
+1.97%		$2.60$2.5116,299 shs$42.09 million
02/27/2024$2.60$2.54
-2.31%		$2.63$2.5120,184 shs$41.28 million
02/26/2024$2.55$2.60
+1.96%		$2.61$2.5024,497 shs$42.25 million
02/23/2024$2.48$2.55
+2.82%		$2.55$2.4518,972 shs$41.44 million
02/22/2024$2.45$2.48
+1.22%		$2.56$2.4421,268 shs$40.30 million
02/21/2024$2.67$2.45
-8.24%		$2.68$2.4524,802 shs$39.81 million
02/20/2024$2.63$2.67
+1.52%		$2.71$2.5130,165 shs$43.39 million
02/19/2024$2.63$2.63$2.71$2.6311,600 shs$42.74 million
02/16/2024$2.72$2.63
-3.31%		$2.72$2.6311,630 shs$42.74 million
02/15/2024$2.56$2.72
+6.25%		$2.77$2.5821,962 shs$44.20 million
02/14/2024$2.49$2.56
+2.81%		$2.59$2.4232,957 shs$41.60 million
02/13/2024$2.48$2.49
+0.40%		$2.55$2.4132,908 shs$40.46 million
02/12/2024$2.64$2.48
-6.06%		$2.67$2.4550,643 shs$40.30 million
02/09/2024$2.68$2.64
-1.49%		$2.69$2.6111,506 shs$42.90 million
02/08/2024$2.77$2.68
-3.25%		$2.79$2.6325,835 shs$43.55 million
02/07/2024$2.74$2.77
+1.09%		$2.81$2.6917,445 shs$45.01 million
02/06/2024$2.66$2.74
+3.01%		$2.80$2.7111,203 shs$44.52 million
02/05/2024$2.73$2.66
-2.56%		$2.73$2.5731,216 shs$43.23 million
02/02/2024$2.73$2.73$2.78$2.6934,529 shs$44.36 million
02/01/2024$2.82$2.73
-3.19%		$2.85$2.6944,605 shs$44.36 million
01/31/2024$2.88$2.82
-2.08%		$2.90$2.8224,546 shs$45.83 million
01/30/2024$2.93$2.88
-1.71%		$2.92$2.858,018 shs$46.80 million
01/29/2024$2.83$2.93
+3.53%		$2.94$2.7515,395 shs$47.61 million

Related Companies:
This page (NASDAQ:IRIX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press