Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FQVLF Stock Alerts
$12.29
-0.25 (-1.99%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability

First Quantum Minerals Stock Price Performance

5 Day
Performance
-8.08%
1 Month
Performance
+13.69%
3 Month
Performance
+33.59%
6 Month
Performance
+6.69%
Year-To-Date
Performance
+48.61%
1 Year
Performance
-50.26%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

FQVLF Stock Chart for Thursday, May, 2, 2024

FQVLF Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$12.54$12.29
-1.99%		$13.50$12.01188,414 shs$10.24 billion
05/01/2024$12.98$12.54
-3.39%		$12.85$12.07257,773 shs$10.45 billion
04/30/2024$12.86$12.98
+0.93%		$13.10$12.42474,057 shs$10.82 billion
04/29/2024$13.37$12.86
-3.82%		$13.99$12.58188,158 shs$10.72 billion
04/26/2024$11.86$13.37
+12.73%		$13.40$11.81617,468 shs$11.14 billion
04/25/2024$11.63$11.86
+1.98%		$12.01$11.55321,274 shs$9.89 billion
04/24/2024$11.35$11.63
+2.47%		$11.68$10.89155,958 shs$9.69 billion
04/23/2024$11.63$11.35
-2.41%		$11.83$11.35113,147 shs$9.46 billion
04/22/2024$11.58$11.63
+0.43%		$11.67$11.13363,992 shs$9.69 billion
04/19/2024$11.71$11.58
-1.11%		$11.90$11.5444,416 shs$9.65 billion
04/18/2024$10.74$11.71
+9.03%		$11.80$10.74160,363 shs$9.76 billion
04/17/2024$11.26$10.74
-4.62%		$11.21$10.6972,124 shs$8.95 billion
04/16/2024$10.76$11.26
+4.65%		$11.28$10.3992,713 shs$9.39 billion
04/15/2024$11.03$10.76
-2.47%		$11.47$10.6165,443 shs$8.97 billion
04/12/2024$11.63$11.03
-5.13%		$11.64$10.93149,205 shs$9.20 billion
04/11/2024$11.75$11.63
-1.02%		$12.00$11.32129,177 shs$9.69 billion
04/10/2024$11.33$11.75
+3.71%		$12.00$11.5126,892 shs$9.79 billion
04/09/2024$11.33$11.33$12.04$10.95317,996 shs$9.44 billion
04/08/2024$11.19$11.33
+1.25%		$11.34$10.70317,996 shs$9.44 billion
04/05/2024$11.19$11.26
+0.64%		$11.37$10.93116,645 shs$9.39 billion
04/04/2024$11.10$11.19
+0.86%		$11.57$11.1589,294 shs$9.33 billion
04/03/2024$10.81$11.10
+2.64%		$11.13$10.8077,001 shs$9.25 billion
04/02/2024$10.73$10.81
+0.76%		$11.01$10.7635,103 shs$9.01 billion
04/01/2024$10.78$10.73
-0.48%		$10.90$10.5964,603 shs$8.99 billion
03/29/2024$10.78$10.78$11.00$10.53111,206 shs$8.99 billion
03/28/2024$10.49$10.78
+2.77%		$11.00$10.53111,206 shs$8.99 billion
03/27/2024$9.85$10.49
+6.49%		$10.53$9.7699,881 shs$8.74 billion
03/26/2024$10.04$9.85
-1.89%		$10.17$9.8193,765 shs$8.21 billion
03/25/2024$9.95$10.04
+0.90%		$10.59$10.0173,009 shs$8.37 billion
03/22/2024$10.21$9.95
-2.55%		$10.20$9.94321,834 shs$8.29 billion
03/21/2024$10.77$10.21
-5.19%		$11.21$10.19116,311 shs$8.51 billion
03/20/2024$10.76$10.77
+0.08%		$10.79$10.37118,168 shs$8.98 billion
03/19/2024$11.10$10.76
-3.05%		$10.88$10.6045,010 shs$8.97 billion
03/18/2024$11.10$11.10$11.57$10.87267,982 shs$9.25 billion
03/15/2024$10.38$10.38$11.28$10.07183,681 shs$8.65 billion
03/14/2024$10.99$10.38
-5.58%		$11.18$10.38163,344 shs$8.65 billion
03/13/2024$9.82$10.99
+11.91%		$11.03$10.0194,535 shs$9.16 billion
03/12/2024$9.64$9.82
+1.86%		$9.87$9.4489,767 shs$8.19 billion
03/11/2024$9.90$9.64
-2.62%		$9.90$9.6375,652 shs$8.04 billion
03/08/2024$9.64$9.90
+2.70%		$10.07$9.61315,665 shs$8.25 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$9.91$9.64
-2.70%		$10.20$9.5876,188 shs$8.04 billion
03/06/2024$10.25$9.91
-3.34%		$10.60$9.87139,542 shs$8.26 billion
03/05/2024$10.09$10.25
+1.58%		$10.42$9.86172,186 shs$8.54 billion
03/04/2024$9.52$10.09
+5.99%		$10.23$9.36140,730 shs$8.41 billion
03/01/2024$9.50$9.52
+0.25%		$9.55$9.22310,758 shs$6.60 billion
02/29/2024$9.17$9.50
+3.56%		$9.53$9.00719,299 shs$6.59 billion
02/28/2024$9.15$9.17
+0.22%		$9.28$8.9563,100 shs$6.36 billion
02/27/2024$9.10$9.15
+0.55%		$9.41$8.6778,112 shs$6.35 billion
02/26/2024$9.17$9.10
-0.76%		$9.16$8.8977,715 shs$6.31 billion
02/23/2024$9.30$9.17
-1.37%		$9.48$8.89113,178 shs$6.36 billion
02/22/2024$8.84$9.30
+5.17%		$9.81$8.85131,457 shs$6.45 billion
02/21/2024$8.60$8.84
+2.79%		$8.95$8.22134,615 shs$6.13 billion
02/20/2024$9.04$8.60
-4.88%		$8.86$8.60156,020 shs$5.96 billion
02/19/2024$9.04$9.04$9.08$8.40140,000 shs$6.27 billion
02/16/2024$8.84$8.84$9.08$8.40129,238 shs$6.13 billion
02/15/2024$8.65$8.84
+2.22%		$8.94$8.80129,238 shs$6.13 billion
02/14/2024$8.60$8.65
+0.52%		$8.66$8.4369,562 shs$6.00 billion
02/13/2024$8.99$8.60
-4.33%		$9.05$8.3592,386 shs$5.96 billion
02/12/2024$8.96$8.99
+0.34%		$9.14$8.81108,051 shs$6.24 billion
02/09/2024$9.11$8.96
-1.66%		$9.02$8.7056,130 shs$6.21 billion
02/08/2024$8.98$9.11
+1.45%		$9.29$8.951.02 million shs$6.32 billion
02/07/2024$9.31$8.98
-3.54%		$9.40$8.9264,212 shs$6.23 billion
02/06/2024$9.06$9.31
+2.82%		$9.33$9.06105,200 shs$6.46 billion
02/05/2024$9.20$9.06
-1.58%		$9.49$8.87359,516 shs$6.28 billion
02/02/2024$9.42$9.20
-2.34%		$9.41$9.03211,185 shs$6.38 billion
02/01/2024$9.08$9.42
+3.74%		$9.88$9.08311,398 shs$6.53 billion

Related Companies:
This page (OTCMKTS:FQVLF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders