Free Trial

MP Materials (MP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MP Stock Alerts
$16.05
-0.27 (-1.65%)
(As of 11:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MP Materials Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
-6.26%
3 Month
Performance
-1.86%
6 Month
Performance
+9.24%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-27.72%
Receive MP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MP Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

MP Stock Chart for Friday, May, 10, 2024

MP Chart by TradingView

MP Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.63$16.32
+4.41%		$16.38$15.592.29 million shs$2.91 billion
05/08/2024$16.20$15.63
-3.52%		$15.87$15.592.18 million shs$2.78 billion
05/07/2024$16.10$16.20
+0.62%		$16.45$16.002.69 million shs$2.88 billion
05/06/2024$15.41$16.10
+4.48%		$16.37$15.553.47 million shs$2.87 billion
05/03/2024$15.96$15.40
-3.51%		$16.98$15.404.72 million shs$2.74 billion
05/02/2024$15.91$15.96
+0.31%		$16.29$15.673.22 million shs$2.84 billion
05/01/2024$16.01$15.91
-0.62%		$16.46$15.712.51 million shs$2.83 billion
04/30/2024$16.42$16.01
-2.50%		$16.09$15.763.06 million shs$2.85 billion
04/29/2024$16.00$16.42
+2.63%		$16.63$16.152.48 million shs$2.92 billion
04/26/2024$16.04$16.00
-0.22%		$16.35$15.882.22 million shs$2.85 billion
04/25/2024$15.74$16.04
+1.87%		$16.06$15.411.87 million shs$2.86 billion
04/24/2024$15.86$15.74
-0.76%		$15.93$15.352.32 million shs$2.80 billion
04/23/2024$15.91$15.86
-0.31%		$16.11$15.182.73 million shs$2.82 billion
04/22/2024$16.45$15.91
-3.28%		$16.25$15.852.46 million shs$2.83 billion
04/19/2024$16.46$16.45
-0.06%		$16.71$16.222.44 million shs$2.93 billion
04/18/2024$16.79$16.46
-1.94%		$17.00$16.263.07 million shs$2.93 billion
04/17/2024$16.35$16.79
+2.66%		$17.19$16.412.86 million shs$2.99 billion
04/16/2024$16.51$16.35
-0.97%		$16.58$15.942.92 million shs$2.91 billion
04/15/2024$16.84$16.51
-1.96%		$17.18$16.402.66 million shs$2.94 billion
04/12/2024$17.29$16.84
-2.60%		$17.65$16.673.57 million shs$3.00 billion
04/11/2024$17.41$17.29
-0.69%		$17.51$16.354.58 million shs$3.08 billion
04/10/2024$17.46$17.41
-0.29%		$17.51$16.686.08 million shs$3.10 billion
04/09/2024$16.02$17.46
+8.99%		$17.53$16.3111.69 million shs$3.11 billion
04/08/2024$14.61$16.02
+9.65%		$16.38$14.9012.49 million shs$2.85 billion
04/05/2024$14.74$14.61
-0.88%		$14.87$14.422.49 million shs$2.60 billion
04/04/2024$15.02$14.74
-1.86%		$15.31$14.732.46 million shs$2.62 billion
04/03/2024$14.67$15.02
+2.39%		$15.11$14.523.19 million shs$2.67 billion
04/02/2024$15.08$14.67
-2.72%		$15.18$14.643.26 million shs$2.61 billion
04/01/2024$14.30$15.08
+5.45%		$15.36$14.474.40 million shs$2.69 billion
03/29/2024$14.29$14.30
+0.07%		$14.66$14.163.72 million shs$2.55 billion
03/28/2024$14.53$14.29
-1.65%		$14.65$14.163.72 million shs$2.54 billion
03/27/2024$13.66$14.53
+6.41%		$14.56$13.732.71 million shs$2.59 billion
03/26/2024$13.82$13.66
-1.19%		$14.02$13.503.13 million shs$2.43 billion
03/25/2024$13.66$13.82
+1.17%		$14.12$13.622.05 million shs$2.46 billion
03/22/2024$14.22$13.65
-3.97%		$14.09$13.602.00 million shs$2.43 billion
03/21/2024$13.83$14.22
+2.82%		$14.52$13.933.36 million shs$2.53 billion
03/20/2024$13.08$13.83
+5.74%		$13.94$12.924.47 million shs$2.46 billion
03/19/2024$13.05$13.08
+0.19%		$13.48$12.724.07 million shs$2.33 billion
03/18/2024$13.90$13.05
-6.12%		$13.93$13.014.94 million shs$2.32 billion
03/15/2024$13.82$13.90
+0.62%		$14.09$13.694.68 million shs$2.48 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$14.04$13.82
-1.60%		$14.01$13.447.13 million shs$2.46 billion
03/13/2024$14.81$14.04
-5.20%		$14.95$14.025.73 million shs$2.50 billion
03/12/2024$15.34$14.81
-3.46%		$15.39$14.714.13 million shs$2.64 billion
03/11/2024$15.24$15.34
+0.66%		$15.67$15.172.96 million shs$2.73 billion
03/08/2024$15.27$15.24
-0.20%		$15.54$14.982.87 million shs$2.71 billion
03/07/2024$14.74$15.27
+3.60%		$15.61$14.853.72 million shs$2.72 billion
03/06/2024$14.28$14.74
+3.26%		$14.90$14.445.75 million shs$2.62 billion
03/05/2024$15.51$14.28
-7.96%		$15.71$14.0429.40 million shs$2.54 billion
03/04/2024$15.47$15.51
+0.26%		$15.67$15.024.15 million shs$2.76 billion
03/01/2024$15.21$15.47
+1.68%		$15.61$14.922.19 million shs$2.75 billion
02/29/2024$15.24$15.21
-0.20%		$15.75$15.162.13 million shs$2.70 billion
02/28/2024$15.63$15.24
-2.46%		$15.70$15.201.89 million shs$2.71 billion
02/27/2024$14.71$15.63
+6.22%		$15.76$14.893.69 million shs$2.78 billion
02/26/2024$15.00$14.71
-1.93%		$14.97$14.323.76 million shs$2.62 billion
02/23/2024$15.68$15.00
-4.34%		$16.17$14.894.46 million shs$2.67 billion
02/22/2024$16.09$15.68
-2.55%		$16.00$15.503.46 million shs$2.79 billion
02/21/2024$16.22$16.09
-0.80%		$16.29$16.041.68 million shs$2.86 billion
02/20/2024$16.55$16.22
-1.99%		$16.22$15.711.97 million shs$2.88 billion
02/19/2024$16.55$16.55$16.69$16.261.66 million shs$2.94 billion
02/16/2024$16.53$16.55
+0.12%		$16.69$16.261.66 million shs$2.94 billion
02/15/2024$15.88$16.53
+4.09%		$16.76$15.902.77 million shs$2.94 billion
02/14/2024$15.45$15.88
+2.82%		$15.96$15.441.85 million shs$2.82 billion
02/13/2024$17.10$15.45
-9.68%		$16.31$15.313.57 million shs$2.75 billion
02/12/2024$16.63$17.10
+2.83%		$17.27$16.651.88 million shs$3.04 billion
02/09/2024$16.43$16.63
+1.19%		$16.81$16.432.02 million shs$2.96 billion

Related Companies:
This page (NYSE:MP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group