Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NGLOY Stock Alerts
$16.53
+0.48 (+2.99%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Anglo American Stock Price Performance

5 Day
Performance
+20.92%
1 Month
Performance
+32.98%
3 Month
Performance
+36.27%
6 Month
Performance
+30.96%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+7.55%
Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

NGLOY Stock Chart for Monday, April, 29, 2024

NGLOY Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.06$16.53
+2.93%		$16.83$16.39943,595 shs$36.57 billion
04/25/2024$13.67$16.06
+17.48%		$16.07$15.521.49 million shs$42.96 billion
04/24/2024$13.16$13.67
+3.88%		$13.77$13.272.15 million shs$35.85 billion
04/23/2024$13.40$13.16
-1.79%		$13.22$12.86609,034 shs$36.19 billion
04/22/2024$13.53$13.40
-0.96%		$13.47$13.07240,948 shs$36.19 billion
04/19/2024$13.53$13.53
+0.01%		$13.62$13.47154,906 shs$36.11 billion
04/18/2024$13.50$13.53
+0.21%		$13.64$13.50311,526 shs$35.29 billion
04/17/2024$13.19$13.50
+2.35%		$13.72$13.45807,154 shs$36.17 billion
04/16/2024$13.52$13.19
-2.44%		$13.22$12.97532,542 shs$36.44 billion
04/15/2024$13.62$13.52
-0.73%		$13.68$13.45405,185 shs$36.44 billion
04/12/2024$13.52$13.63
+0.81%		$14.02$13.56277,616 shs$36.36 billion
04/11/2024$13.59$13.52
-0.52%		$13.64$13.31350,395 shs$36.17 billion
04/10/2024$14.09$13.59
-3.55%		$13.72$13.34577,686 shs$36.84 billion
04/09/2024$13.77$14.09
+2.32%		$14.09$13.88569,605 shs$35.61 billion
04/08/2024$13.23$13.77
+4.08%		$13.78$13.49481,118 shs$35.61 billion
04/05/2024$13.23$13.31
+0.60%		$13.38$13.18784,202 shs$35.61 billion
04/04/2024$13.13$13.23
+0.80%		$13.53$13.19693,978 shs$35.39 billion
04/03/2024$13.09$13.13
+0.27%		$13.13$12.851.01 million shs$35.11 billion
04/02/2024$12.60$13.09
+3.89%		$13.09$12.771.77 million shs$35.02 billion
04/01/2024$12.43$12.60
+1.37%		$12.67$12.51736,092 shs$33.71 billion
03/29/2024$12.43$12.43$12.44$12.28405,334 shs$33.25 billion
03/28/2024$12.30$12.43
+1.06%		$12.44$12.28405,334 shs$33.25 billion
03/27/2024$12.15$12.30
+1.28%		$12.30$11.97872,646 shs$32.90 billion
03/26/2024$12.25$12.15
-0.86%		$12.21$12.09939,763 shs$32.49 billion
03/25/2024$12.21$12.25
+0.33%		$12.44$12.221.51 million shs$32.77 billion
03/22/2024$12.17$12.21
+0.33%		$12.29$12.121.14 million shs$32.66 billion
03/21/2024$11.92$12.17
+2.10%		$12.45$12.15302,595 shs$32.56 billion
03/20/2024$11.56$11.92
+3.11%		$11.96$11.67306,483 shs$31.89 billion
03/19/2024$11.63$11.56
-0.60%		$11.64$11.45243,020 shs$30.92 billion
03/18/2024$11.85$11.63
-1.86%		$11.87$11.60205,060 shs$31.11 billion
03/15/2024$11.69$11.85
+1.34%		$11.98$11.60286,610 shs$31.70 billion
03/14/2024$12.40$11.69
-5.72%		$11.84$11.59253,719 shs$31.28 billion
03/13/2024$11.82$12.40
+4.93%		$12.52$11.85231,583 shs$33.18 billion
03/12/2024$11.89$11.82
-0.59%		$11.96$11.72182,559 shs$31.62 billion
03/11/2024$11.87$11.89
+0.17%		$11.91$11.62226,737 shs$31.81 billion
03/08/2024$11.93$11.87
-0.50%		$12.09$11.86580,289 shs$31.75 billion
03/07/2024$11.32$11.93
+5.39%		$11.96$11.70974,629 shs$31.91 billion
03/06/2024$10.83$11.32
+4.57%		$11.47$11.18567,183 shs$30.28 billion
03/05/2024$10.85$10.83
-0.23%		$10.89$10.69320,026 shs$28.96 billion
03/04/2024$11.21$10.85
-3.21%		$10.92$10.76210,514 shs$29.03 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$10.81$11.21
+3.70%		$11.34$10.79605,434 shs$29.99 billion
02/29/2024$10.81$10.81$11.04$10.73440,924 shs$28.92 billion
02/28/2024$11.23$10.81
-3.74%		$10.89$10.79276,332 shs$28.92 billion
02/27/2024$11.01$11.23
+2.00%		$11.27$11.16226,299 shs$30.04 billion
02/26/2024$11.36$11.01
-3.08%		$11.10$10.93295,914 shs$29.45 billion
02/23/2024$11.22$11.36
+1.25%		$11.53$11.31197,189 shs$30.39 billion
02/22/2024$10.91$11.22
+2.84%		$11.40$11.17379,225 shs$30.02 billion
02/21/2024$10.87$10.91
+0.37%		$11.05$10.83314,227 shs$29.19 billion
02/20/2024$11.37$10.87
-4.40%		$11.15$10.86318,537 shs$29.08 billion
02/19/2024$11.37$11.37$11.53$11.34270,600 shs$30.42 billion
02/16/2024$11.18$11.37
+1.70%		$11.53$11.34270,658 shs$30.42 billion
02/15/2024$11.06$11.18
+1.08%		$11.25$10.97228,746 shs$29.91 billion
02/14/2024$11.03$11.06
+0.27%		$11.08$10.85353,824 shs$29.59 billion
02/13/2024$11.13$11.03
-0.90%		$11.12$10.88272,481 shs$29.51 billion
02/12/2024$10.82$11.13
+2.87%		$11.17$10.98252,503 shs$29.77 billion
02/09/2024$11.06$10.82
-2.17%		$10.87$10.73364,558 shs$28.95 billion
02/08/2024$11.12$11.06
-0.54%		$11.07$10.92281,194 shs$29.59 billion
02/07/2024$11.53$11.12
-3.56%		$11.28$11.05380,443 shs$29.75 billion
02/06/2024$11.43$11.53
+0.87%		$11.63$11.34243,561 shs$30.84 billion
02/05/2024$11.61$11.43
-1.55%		$11.45$11.24317,598 shs$30.58 billion
02/02/2024$12.02$11.62
-3.33%		$11.67$11.56247,356 shs$31.09 billion
02/01/2024$11.93$12.02
+0.75%		$12.05$11.83342,235 shs$32.16 billion
01/31/2024$12.11$11.93
-1.49%		$12.20$11.90188,418 shs$31.91 billion
01/30/2024$12.13$12.11
-0.16%		$12.12$11.89135,575 shs$32.40 billion
01/29/2024$12.03$12.13
+0.83%		$12.13$11.90261,591 shs$32.45 billion

Related Companies:
This page (OTCMKTS:NGLOY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace