Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CLF Stock Alerts
$17.28
+0.58 (+3.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cleveland-Cliffs Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-22.81%
3 Month
Performance
-15.02%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-15.38%
1 Year
Performance
+13.09%
Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CLF Stock Chart for Friday, May, 3, 2024

CLF Chart by TradingView

Cleveland-Cliffs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.70$17.28
+3.50%		$17.29$16.878.36 million shs$8.22 billion
05/01/2024$16.89$16.70
-1.15%		$17.08$16.5015.88 million shs$7.94 billion
04/30/2024$18.06$16.89
-6.48%		$18.00$16.8514.29 million shs$8.03 billion
04/29/2024$17.88$18.06
+1.01%		$18.20$17.908.67 million shs$8.59 billion
04/26/2024$18.25$17.88
-2.00%		$18.31$17.849.25 million shs$8.50 billion
04/25/2024$18.31$18.25
-0.35%		$18.41$17.7214.32 million shs$8.67 billion
04/24/2024$18.53$18.31
-1.19%		$18.82$18.1514.39 million shs$8.71 billion
04/23/2024$20.86$18.53
-11.15%		$20.04$18.4232.33 million shs$8.81 billion
04/22/2024$20.81$20.86
+0.22%		$21.15$20.527.84 million shs$9.92 billion
04/19/2024$20.83$20.79
-0.19%		$21.02$20.527.24 million shs$9.88 billion
04/18/2024$21.21$20.83
-1.77%		$21.32$20.698.34 million shs$9.90 billion
04/17/2024$21.05$21.21
+0.76%		$21.79$21.179.06 million shs$10.08 billion
04/16/2024$21.23$21.05
-0.87%		$21.14$20.596.65 million shs$10.01 billion
04/15/2024$21.64$21.23
-1.89%		$22.04$21.204.73 million shs$10.09 billion
04/12/2024$22.14$21.65
-2.21%		$22.24$21.626.25 million shs$10.29 billion
04/11/2024$22.31$22.14
-0.74%		$22.39$21.925.37 million shs$10.53 billion
04/10/2024$21.91$22.31
+1.83%		$22.31$21.407.57 million shs$10.61 billion
04/09/2024$22.43$21.91
-2.32%		$22.32$21.5610.85 million shs$10.41 billion
04/08/2024$22.25$22.43
+0.79%		$22.67$22.353.85 million shs$10.66 billion
04/05/2024$22.41$22.25
-0.74%		$22.57$22.215.59 million shs$11.08 billion
04/04/2024$22.83$22.41
-1.84%		$22.97$22.335.06 million shs$11.17 billion
04/03/2024$22.39$22.83
+1.99%		$22.84$22.366.29 million shs$11.38 billion
04/02/2024$22.69$22.39
-1.32%		$22.74$22.256.78 million shs$11.15 billion
04/01/2024$22.74$22.69
-0.24%		$22.95$22.595.90 million shs$11.30 billion
03/29/2024$22.74$22.74
+0.02%		$22.78$22.256.64 million shs$11.33 billion
03/28/2024$22.14$22.74
+2.71%		$22.78$22.256.64 million shs$11.33 billion
03/27/2024$21.57$22.14
+2.62%		$22.22$21.647.24 million shs$11.03 billion
03/26/2024$21.43$21.57
+0.65%		$21.83$21.404.34 million shs$10.75 billion
03/25/2024$21.26$21.43
+0.80%		$22.14$21.378.74 million shs$10.68 billion
03/22/2024$21.41$21.26
-0.68%		$21.50$21.233.79 million shs$10.59 billion
03/21/2024$21.21$21.41
+0.94%		$21.57$21.195.39 million shs$10.67 billion
03/20/2024$20.97$21.21
+1.14%		$21.29$20.835.47 million shs$10.57 billion
03/19/2024$20.07$20.97
+4.49%		$21.17$19.9812.61 million shs$10.45 billion
03/18/2024$19.76$20.07
+1.54%		$20.21$19.787.01 million shs$10.00 billion
03/15/2024$19.65$19.76
+0.56%		$19.90$19.4912.95 million shs$9.85 billion
03/14/2024$20.44$19.65
-3.86%		$20.33$19.2215.92 million shs$9.79 billion
03/13/2024$20.46$20.44
-0.10%		$20.95$19.8615.20 million shs$10.19 billion
03/12/2024$20.54$20.46
-0.37%		$20.78$20.355.76 million shs$10.20 billion
03/11/2024$20.99$20.54
-2.17%		$20.93$20.425.96 million shs$10.23 billion
03/08/2024$20.92$20.99
+0.33%		$21.46$20.908.11 million shs$10.46 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$20.09$20.92
+4.16%		$21.05$20.309.59 million shs$10.42 billion
03/06/2024$20.29$20.09
-1.01%		$20.65$19.988.20 million shs$10.01 billion
03/05/2024$20.43$20.29
-0.66%		$20.40$19.829.78 million shs$10.11 billion
03/04/2024$21.08$20.43
-3.11%		$21.11$20.268.94 million shs$10.18 billion
03/01/2024$20.78$21.09
+1.47%		$21.19$20.777.39 million shs$10.51 billion
02/29/2024$20.31$20.78
+2.31%		$20.92$20.318.51 million shs$10.35 billion
02/28/2024$20.72$20.31
-1.96%		$20.48$19.9310.35 million shs$10.12 billion
02/27/2024$20.26$20.72
+2.27%		$20.75$20.394.48 million shs$10.32 billion
02/26/2024$20.22$20.26
+0.17%		$20.35$19.934.11 million shs$10.09 billion
02/23/2024$20.03$20.23
+0.97%		$20.25$19.924.20 million shs$10.08 billion
02/22/2024$19.55$20.03
+2.46%		$20.11$19.546.31 million shs$9.98 billion
02/21/2024$19.58$19.55
-0.13%		$19.66$19.413.58 million shs$9.74 billion
02/20/2024$19.87$19.58
-1.48%		$19.78$19.269.92 million shs$9.75 billion
02/19/2024$19.87$19.87$20.15$19.806.53 million shs$9.90 billion
02/16/2024$19.98$19.87
-0.53%		$20.15$19.806.53 million shs$9.90 billion
02/15/2024$19.54$19.98
+2.25%		$20.05$19.1211.99 million shs$9.95 billion
02/14/2024$19.18$19.54
+1.88%		$19.61$19.208.86 million shs$9.73 billion
02/13/2024$19.57$19.18
-2.02%		$19.35$18.8513.64 million shs$9.55 billion
02/12/2024$19.87$19.57
-1.51%		$19.92$19.518.52 million shs$9.75 billion
02/09/2024$19.32$19.87
+2.85%		$20.02$19.3111.43 million shs$10.03 billion
02/08/2024$19.78$19.32
-2.33%		$19.52$19.189.26 million shs$9.75 billion
02/07/2024$19.75$19.78
+0.15%		$19.95$19.548.46 million shs$9.99 billion
02/06/2024$19.90$19.75
-0.75%		$19.93$19.678.34 million shs$9.97 billion
02/05/2024$20.34$19.90
-2.16%		$20.15$19.5411.33 million shs$10.05 billion
02/02/2024$20.36$20.34
-0.12%		$20.59$19.909.11 million shs$10.27 billion
02/01/2024$20.04$20.36
+1.60%		$20.66$19.7818.37 million shs$10.28 billion

Related Companies:
This page (NYSE:CLF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits