Free Trial

AngloGold Ashanti (AU) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AU Stock Alerts
$23.12
-0.02 (-0.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AngloGold Ashanti Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-3.43%
3 Month
Performance
+30.33%
6 Month
Performance
+21.30%
Year-To-Date
Performance
+23.70%
1 Year
Performance
-18.42%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngloGold Ashanti and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AU Stock Chart for Sunday, May, 5, 2024

AU Chart by TradingView

AngloGold Ashanti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.15$23.11
-0.17%		$23.23$22.451.62 million shs$9.67 billion
05/02/2024$23.47$23.15
-1.36%		$23.21$22.601.42 million shs$9.69 billion
05/01/2024$22.99$23.47
+2.09%		$24.07$22.972.03 million shs$9.82 billion
04/30/2024$24.80$22.99
-7.30%		$23.69$22.912.85 million shs$9.62 billion
04/29/2024$23.85$24.80
+3.98%		$25.04$24.153.55 million shs$10.38 billion
04/26/2024$22.78$23.84
+4.65%		$23.88$23.392.45 million shs$9.54 billion
04/25/2024$21.92$22.78
+3.92%		$22.98$21.902.25 million shs$9.54 billion
04/24/2024$22.11$21.92
-0.86%		$22.03$21.661.69 million shs$9.18 billion
04/23/2024$22.03$22.11
+0.36%		$22.48$21.792.35 million shs$9.26 billion
04/22/2024$23.84$22.03
-7.59%		$22.43$21.654.17 million shs$9.22 billion
04/19/2024$23.71$23.84
+0.55%		$23.85$23.203.02 million shs$9.98 billion
04/18/2024$23.85$23.71
-0.59%		$24.05$23.412.05 million shs$9.93 billion
04/17/2024$23.29$23.85
+2.40%		$24.44$23.522.98 million shs$9.98 billion
04/16/2024$23.82$23.29
-2.23%		$23.66$23.062.91 million shs$9.75 billion
04/15/2024$23.85$23.82
-0.13%		$24.77$23.683.86 million shs$9.97 billion
04/12/2024$24.28$23.85
-1.77%		$25.50$23.585.17 million shs$9.98 billion
04/11/2024$23.04$24.28
+5.38%		$24.28$23.183.78 million shs$10.16 billion
04/10/2024$23.47$23.04
-1.83%		$23.61$22.912.70 million shs$9.64 billion
04/09/2024$23.55$23.47
-0.34%		$24.51$23.082.44 million shs$9.82 billion
04/08/2024$23.95$23.55
-1.67%		$24.38$23.542.83 million shs$9.86 billion
04/05/2024$23.10$23.94
+3.64%		$24.12$23.182.98 million shs$10.02 billion
04/04/2024$23.21$23.10
-0.45%		$23.73$23.062.42 million shs$9.67 billion
04/03/2024$22.82$23.21
+1.69%		$23.33$22.602.58 million shs$9.71 billion
04/02/2024$22.17$22.82
+2.93%		$22.83$22.522.62 million shs$9.55 billion
04/01/2024$22.20$22.17
-0.14%		$22.88$21.971.67 million shs$9.28 billion
03/29/2024$22.19$22.20
+0.05%		$22.39$21.831.86 million shs$9.29 billion
03/28/2024$21.98$22.19
+0.96%		$22.39$21.831.86 million shs$9.29 billion
03/27/2024$21.41$21.98
+2.66%		$22.14$21.371.36 million shs$9.20 billion
03/26/2024$21.34$21.41
+0.33%		$21.91$21.231.97 million shs$8.96 billion
03/25/2024$21.08$21.34
+1.23%		$21.99$21.272.35 million shs$8.93 billion
03/22/2024$21.16$21.08
-0.38%		$21.29$20.461.85 million shs$8.82 billion
03/21/2024$21.27$21.16
-0.52%		$21.81$20.842.79 million shs$8.86 billion
03/20/2024$20.27$21.27
+4.93%		$21.56$20.303.29 million shs$8.90 billion
03/19/2024$21.17$20.27
-4.23%		$20.71$20.052.56 million shs$8.49 billion
03/18/2024$22.01$21.17
-3.84%		$21.44$20.792.39 million shs$8.86 billion
03/15/2024$22.18$22.02
-0.74%		$22.50$21.993.12 million shs$9.22 billion
03/14/2024$22.87$22.18
-3.02%		$22.37$21.832.11 million shs$9.28 billion
03/13/2024$22.17$22.87
+3.16%		$23.20$22.171.91 million shs$9.57 billion
03/12/2024$22.86$22.17
-3.00%		$22.27$21.722.27 million shs$9.28 billion
03/11/2024$22.36$22.86
+2.21%		$23.08$22.222.26 million shs$9.57 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$22.14$22.37
+1.02%		$22.43$21.892.62 million shs$9.36 billion
03/07/2024$21.98$22.14
+0.73%		$22.42$21.952.25 million shs$9.27 billion
03/06/2024$21.63$21.98
+1.62%		$22.03$21.253.22 million shs$9.20 billion
03/05/2024$21.11$21.63
+2.46%		$22.03$21.434.68 million shs$9.05 billion
03/04/2024$19.50$21.11
+8.26%		$21.12$20.243.37 million shs$8.84 billion
03/01/2024$18.62$19.50
+4.73%		$19.54$18.692.11 million shs$8.16 billion
02/29/2024$18.01$18.62
+3.39%		$18.89$18.372.17 million shs$7.79 billion
02/28/2024$18.29$18.01
-1.53%		$18.42$17.951.45 million shs$7.54 billion
02/27/2024$18.52$18.29
-1.22%		$18.79$18.291.95 million shs$7.66 billion
02/26/2024$18.33$18.52
+1.01%		$18.65$18.212.56 million shs$7.75 billion
02/23/2024$17.02$18.33
+7.70%		$18.46$17.634.37 million shs$7.67 billion
02/22/2024$17.71$17.02
-3.90%		$17.60$17.011.98 million shs$7.12 billion
02/21/2024$17.76$17.71
-0.28%		$17.71$17.381.30 million shs$7.41 billion
02/20/2024$17.33$17.76
+2.48%		$18.33$17.672.35 million shs$7.43 billion
02/19/2024$17.33$17.33$17.52$16.931.54 million shs$7.25 billion
02/16/2024$17.03$17.33
+1.76%		$17.52$16.931.54 million shs$7.25 billion
02/15/2024$16.70$17.03
+1.98%		$17.39$16.821.90 million shs$7.13 billion
02/14/2024$16.86$16.70
-0.95%		$16.72$16.492.04 million shs$6.99 billion
02/13/2024$17.68$16.86
-4.64%		$17.16$16.781.66 million shs$7.06 billion
02/12/2024$17.38$17.68
+1.73%		$17.82$17.181.23 million shs$7.40 billion
02/09/2024$17.85$17.38
-2.63%		$17.86$17.381.35 million shs$7.28 billion
02/08/2024$17.84$17.85
+0.06%		$17.88$17.67942,317 shs$7.47 billion
02/07/2024$17.98$17.84
-0.78%		$18.08$17.821.19 million shs$7.47 billion
02/06/2024$17.74$17.98
+1.35%		$18.06$17.81869,564 shs$7.53 billion
02/05/2024$18.05$17.74
-1.72%		$17.84$17.57814,608 shs$7.43 billion

Related Companies:
This page (NYSE:AU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company